Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.03%DWBDM09/30/2022
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
-DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2031
-
-
-
--
-
-
-
-
-DWBDM09/22/2030
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
-
-
-
--
-
-
-
-
-DWBDM05/10/2024
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM02/24/2028
-
-
-
--
-
-
-
-
-DWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.480
-0.01%
-0.010
05/14/2021
17:30:14
0
-
-
-
-
-0.23%DWBAH06/16/2023
102.030
-0.35%
-0.360
05/14/2021
17:30:14
0
-
-
-
-
0.52%DWBAH06/16/2030
102.360
-0.03%
-0.030
05/14/2021
17:30:19
0
-
-
-
-
-0.17%DWBAH12/04/2023
104.840
0.00%
0.000
05/14/2021
17:30:20
0
-
-
-
-
0.13%DWBAH12/14/2026
104.710
-0.02%
-0.020
05/14/2021
17:30:34
0
-
-
-
-
-0.12%DWBAH04/09/2024
100.520
-0.50%
-0.510
05/14/2021
17:30:33
0
-
-
-
-
0.96%DWBAH07/03/2034
111.480
-0.05%
-0.060
05/14/2021
17:30:06
0
-
-
-
-
0.32%DWBAH04/09/2028
117.400
+0.12%
+0.140
05/14/2021
17:30:10
0
-
-
-
-
0.71%DWBAH04/09/2032
104.090
-0.04%
-0.040
05/14/2021
17:30:09
0
-
-
-
-
-0.37%DWBAH09/27/2022
121.180
-0.21%
-0.250
05/14/2021
17:30:26
0
-
-
-
-
0.15%DWBAH09/27/2027
101.960
-0.05%
-0.050
05/14/2021
17:30:30
0
-
-
-
-
-0.62%DWBAH10/12/2021
99.970
-0.02%
-0.020
05/14/2021
17:30:26
0
-
-
-
-
0.01%DWBAH07/03/2025
111.070
-0.04%
-0.040
05/14/2021
17:30:07
0
-
-
-
-
0.39%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
104.570
0.00%
0.000
05/14/2021
17:30:26
0
-
-
-
-
-DWBAHopen-end
104.050
0.00%
0.000
05/14/2021
17:30:20
0
-
-
-
-
-DWBAHopen-end
102.840
0.00%
0.000
05/14/2021
17:30:19
0
-
-
-
-
5.10%DWBAHopen-end
120.970
-0.21%
-0.250
05/14/2021
17:30:12
0
120.740
90,000
121.190
100,000
5.09%DWBAHopen-end
105.320
-0.09%
-0.100
05/14/2021
17:30:12
0
-
-
-
-
2.68%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM04/15/2026
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
-
-
-
--
-
-
-
-
3.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%DWBDM07/14/2023
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
5.70%DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
6.31%DWBAHopen-end
-
-
-
--
-
-
-
-
5.05%DWBDM07/23/2022
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%DWBDM04/30/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.