Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
100.000
0.00%
0.000
08/08/2019
13:49:43
0
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
13:49:57
0
-
-
-
-
-DWBDM07/31/2026
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM07/05/2023
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
-
-
-
--
-
-
-
-
-DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM05/15/2024
-
-
-
--
-
-
-
-
-DWBDM05/15/2024
-
-
-
--
-
-
-
-
-DWBDM05/15/2024
-
-
-
--
-
-
-
-
-DWBDM05/15/2024
-
-
-
--
-
-
-
-
-DWBDM07/23/2022
-
-
-
--
-
-
-
-
-DWBDM04/08/2023
-
-
-
--
-
-
-
-
-DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/13/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
-
-
-
--
-
-
-
-
-DWBDM12/31/2026
-
-
-
--
-
-
-
-
-DWBDM05/18/2026
-
-
-
--
-
-
-
-
-DWBDM06/06/2025
-
-
-
--
-
-
-
-
-DWBDM12/27/2023
-
-
-
--
-
-
-
-
-DWBDM09/10/2026
-
-
-
--
-
-
-
-
-DWBDM01/13/2021
-
-
-
--
-
-
-
-
-DWBDM01/13/2021
-
-
-
--
-
-
-
-
-DWBDM07/20/2023
-
-
-
--
-
-
-
-
-DWBDM12/28/2022
-
-
-
--
-
-
-
-
-DWBDM06/21/2024
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-DWBDM07/10/2023
-
-
-
--
-
-
-
-
-DWBDM08/02/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/20/2022
-
-
-
--
-
-
-
-
-DWBDM11/21/2025
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/02/2024
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM10/25/2021
-
-
-
--
-
-
-
-
-DWBDM10/25/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.