Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM07/02/2025
-
-
-
--
-
-
-
-
-lWBDM12/31/2025
-
-
-
--
-
-
-
-
-lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM06/01/2023
-
-
-
--
-
-
-
-
-lWBDM04/16/2021
-
-
-
--
-
-
-
-
-lWBDM04/16/2021
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
-lWBDM11/01/2025
-
-
-
--
-
-
-
-
-lWBDM11/30/2023
-
-
-
--
-
-
-
-
7.01%lWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-lWBDM12/31/2028
-
-
-
--
-
-
-
-
-lWBDM08/09/2022
-
-
-
--
-
-
-
-
-lWBDM08/09/2022
-
-
-
--
-
-
-
-
7.06%lWBDM12/31/2025
-
-
-
--
-
-
-
-
-lWBDM05/01/2027
-
-
-
--
-
-
-
-
6.00%lWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%lWBDM06/30/2023
-
-
-
--
-
-
-
-
-lWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%lWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%lWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%lWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%lWBDM09/30/2022
-
-
-
--
-
-
-
-
-lWBDM05/20/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2036
-
-
-
--
-
-
-
-
-lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM12/02/2030
-
-
-
--
-
-
-
-
-lWBDM09/22/2030
-
-
-
--
-
-
-
-
-lWBDM09/27/2031
-
-
-
--
-
-
-
-
-lWBDM11/08/2022
-
-
-
--
-
-
-
-
-lWBDM04/25/2022
-
-
-
--
-
-
-
-
-lWBDM04/24/2027
-
-
-
--
-
-
-
-
-lWBDM02/24/2028
-
-
-
--
-
-
-
-
-lWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-lWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-lWBDM07/31/2026
-
-
-
--
-
-
-
-
-lWBDM12/06/2023
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%lWBDM01/30/2030
-
-
-
--
-
-
90.000
5,000
-lWBDM07/05/2023
-
-
-
--
-
-
-
-
-lWBDM12/22/2025
-
-
-
--
-
-
-
-
-lWBDM12/30/2021
-
-
-
--
-
-
-
-
3.75%lWBDM07/14/2023
-
-
-
--
-
-
-
-
-lWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%lWBDM07/14/2023
-
-
-
--
-
-
-
-
5.05%lWBDM07/23/2022
-
-
-
--
-
-
-
-
5.22%lWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-lWBDM05/31/2022
-
-
-
--
-
-
-
-
-lWBDM07/14/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.