Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM11/15/2025
-
-
-
--
-
-
-
-
-EWBDM12/31/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2022
-
-
-
--
-
-
-
-
-EWBDM12/30/2023
-
-
-
--
-
-
-
-
-EWBAH12/21/2022
-
-
-
--
-
-
-
-
-EWBAH02/28/2024
-
-
-
--
-
-
-
-
-EWBDM10/16/2021
108.250
0.00%
0.000
01/31/2020
12:45:00
20,000
-
-
-
-
0.16%EWBAH10/24/2022
100.000
0.00%
0.000
06/23/2015
14:00:01
600,000
-
-
-
-
-EWBDM04/30/2020
-
-
-
--
-
-
-
-
-EWBDM11/27/2020
-
-
-
--
-
-
-
-
-EWBDM01/31/2022
-
-
-
--
-
-
-
-
-EWBDM04/16/2021
-
-
-
--
-
-
-
-
-EWBDM04/16/2021
-
-
-
--
-
-
-
-
-EWBDM11/01/2025
-
-
-
--
-
-
-
-
-EWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-EWBDM12/31/2028
-
-
-
--
-
-
-
-
-EWBDM08/09/2022
-
-
-
--
-
-
-
-
-EWBDM08/09/2022
-
-
-
--
-
-
-
-
-EWBDM10/30/2020
-
-
-
--
-
-
-
-
-EWBDM12/31/2025
-
-
-
--
-
-
-
-
-EWBDM05/01/2027
-
-
-
--
-
-
-
-
-EWBDM12/30/2023
-
-
-
--
-
-
-
-
-EWBDM06/30/2023
-
-
-
--
-
-
-
-
-EWBDM08/05/2026
-
-
-
--
-
-
-
-
-EWBDM10/24/2024
-
-
-
--
-
-
-
-
-EWBDM02/01/2024
-
-
-
--
-
-
-
-
-EWBDM08/01/2025
-
-
-
--
-
-
-
-
-EWBDM09/30/2022
-
-
-
--
-
-
-
-
-EWBDM05/20/2022
-
-
-
--
-
-
-
-
-EWBDM04/30/2025
-
-
-
--
-
-
-
-
-EWBDM09/27/2031
-
-
-
--
-
-
-
-
-EWBDM11/08/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
100.000
0.00%
0.000
08/08/2019
13:49:43
0
-
-
-
-
-EWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
13:49:57
0
-
-
-
-
-EWBDM07/31/2026
103.340
+0.04%
+0.040
02/17/2020
17:30:31
0
-
-
-
-
-0.13%EWBAH12/04/2023
106.440
+0.02%
+0.020
02/17/2020
17:30:31
0
-
-
-
-
0.05%EWBAH12/14/2026
103.470
+0.24%
+0.250
02/17/2020
17:30:31
0
-
-
-
-
0.74%EWBAH07/03/2034
107.430
+0.03%
+0.030
02/17/2020
17:30:31
0
-
-
-
-
-0.22%EWBAH09/27/2022
125.430
+0.10%
+0.120
02/17/2020
17:30:31
0
-
-
-
-
0.14%EWBAH09/27/2027
107.490
0.00%
0.000
02/17/2020
17:30:31
0
-
-
-
-
-0.29%EWBAH10/12/2021
100.260
+0.08%
+0.080
02/17/2020
17:30:31
0
-
-
-
-
-0.05%EWBAH07/03/2025
114.410
+0.10%
+0.110
02/17/2020
17:30:31
0
-
-
-
-
0.22%EWBAH12/04/2028
-
-
-
--
-
-
-
-
-EWBAH06/11/2021
109.110
+0.12%
+0.130
02/17/2020
17:30:31
0
-
-
-
-
4.77%EWBAHopen-end
127.660
+0.23%
+0.290
02/17/2020
17:30:31
0
-
-
-
-
4.79%EWBAHopen-end
108.060
+0.09%
+0.100
02/17/2020
17:30:31
0
-
-
-
-
2.59%EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBDM12/06/2023
-
-
-
--
-
-
-
-
-EWBDM01/30/2030
-
-
-
--
-
-
-
-
-EWBDM12/30/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.