Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/30/2023
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
-
-
-
--
-
-
-
-
-DWBDM10/16/2021
108.250
0.00%
0.000
02/26/2020
12:45:06
20,000
-
-
-
-
0.09%DWBAH10/24/2022
100.000
0.00%
0.000
06/23/2015
14:00:01
600,000
-
-
-
-
-DWBDM04/30/2020
-
-
-
--
-
-
-
-
-DWBDM11/27/2020
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
100.000
0.00%
0.000
03/13/2020
12:45:06
200,000
-
-
-
-
5.10%DWBDM11/01/2025
-
-
-
--
-
-
-
-
-DWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-DWBDM12/31/2028
-
-
-
--
-
-
-
-
-DWBDM08/09/2022
-
-
-
--
-
-
-
-
-DWBDM08/09/2022
-
-
-
--
-
-
-
-
-DWBDM10/30/2020
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM05/01/2027
-
-
-
--
-
-
-
-
-DWBDM12/30/2023
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM08/05/2026
-
-
-
--
-
-
-
-
-DWBDM10/24/2024
-
-
-
--
-
-
-
-
-DWBDM02/01/2024
-
-
-
--
-
-
-
-
-DWBDM08/01/2025
-
-
-
--
-
-
-
-
-DWBDM09/30/2022
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
-
-
-
--
-
-
-
-
-DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
100.000
0.00%
0.000
08/08/2019
13:49:43
0
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
13:49:57
0
-
-
-
-
-DWBDM07/31/2026
102.360
+0.08%
+0.080
03/12/2020
17:45:05
-
-
-
-
-
0.11%DWBAH12/04/2023
104.600
+0.04%
+0.040
03/12/2020
17:45:05
-
-
-
-
-
0.31%DWBAH12/14/2026
99.100
-0.18%
-0.180
03/12/2020
17:45:05
600,000
-
-
-
-
1.07%DWBAH07/03/2034
106.570
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
0.01%DWBAH09/27/2022
122.470
-2.66%
-3.350
03/12/2020
17:45:05
-
-
-
-
-
0.45%DWBAH09/27/2027
106.920
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.18%DWBAH10/12/2021
98.890
-0.01%
-0.010
03/12/2020
17:45:05
-
-
-
-
-
0.21%DWBAH07/03/2025
111.420
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
0.53%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
94.000
-11.22%
-11.880
03/19/2020
13:01:17
30,000
-
-
-
-
5.61%DWBAHopen-end
104.900
+10.42%
+9.900
03/26/2020
13:29:52
40,000
-
-
-
-
5.94%DWBAHopen-end
101.680
-4.11%
-4.360
03/12/2020
17:45:05
-
-
-
-
-
2.81%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM07/05/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.