Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM07/23/2023
-
-
-
--
-
-
-
-
-NWBDM07/31/2023
-
-
-
--
-
-
-
-
3.75%lWBDM07/31/2023
-
-
-
--
-
-
-
-
10.28%NWBDM11/01/2023
-
-
-
--
-
-
-
-
3.80%NWBDM11/15/2023
-
-
-
--
-
-
-
-
-NWBDM11/27/2023
-
-
-
--
-
-
-
-
-NWBDM11/30/2023
102.430
-0.01%
-0.010
04/20/2021
09:05:17
0
102.360
50,000
102.560
40,000
-0.17%CWBAH12/04/2023
-
-
-
--
-
-
-
-
-NWBDM12/06/2023
-
-
-
--
-
-
-
-
5.08%NWBDM12/27/2023
-
-
-
--
-
-
-
-
5.69%NWBDM12/30/2023
-
-
-
--
-
-
-
-
6.00%NWBDM12/30/2023
-
-
-
--
-
-
-
-
5.95%NWBDM12/30/2023
-
-
-
--
-
-
-
-
6.62%NWBDM12/31/2023
-
-
-
--
-
-
-
-
-NWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM01/24/2024
-
-
-
--
-
-
-
-
10.32%lWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%lWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%lWBDM01/27/2024
-
-
-
--
-
-
-
-
10.85%lWBDM01/27/2024
-
-
-
--
-
-
-
-
5.10%NWBDM02/01/2024
-
-
-
--
-
-
-
-
-NWBAH02/28/2024
-
-
-
--
-
-
-
-
5.01%NWBDM02/29/2024
-
-
-
--
-
-
-
-
6.11%NWBDM02/29/2024
-
-
-
--
-
-
-
-
-lWBDM02/29/2024
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-NWBDM03/27/2024
-
-
-
--
-
-
-
-
7.01%lWBDM03/31/2024
-
-
-
--
-
-
-
-
2.17%NWBDM04/05/2024
104.850
-0.02%
-0.020
04/20/2021
09:05:31
0
104.780
100,000
104.950
25,000
-0.13%CWBAH04/09/2024
-
-
-
--
-
-
-
-
8.16%NWBDM04/15/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
-SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
-NWBDM04/30/2024
-
-
-
--
-
-
-
-
1.66%NWBDM04/30/2024
-
-
-
--
-
-
-
-
-NWBDM04/30/2024
-
-
-
--
-
-
-
-
-NWBDM05/28/2024
-
-
-
--
-
-
-
-
6.37%NWBDM06/08/2024
-
-
-
--
-
-
-
-
-NWBDM06/21/2024
-
-
-
--
-
-
-
-
5.90%NWBDM06/30/2024
-
-
-
--
-
-
-
-
5.19%NWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%NWBDM08/01/2024
-
-
-
--
-
-
-
-
-NWBDM08/01/2024
-
-
-
--
-
-
-
-
-NWBDM09/13/2024
-
-
-
--
-
-
-
-
-NWBDM09/13/2024
102.300
-0.05%
-0.050
04/20/2021
09:05:12
0
102.000
50,000
102.600
3,000
0.70%CWBAH09/27/2024
-
-
-
--
-
-
-
-
-NWBDM09/27/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.