Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM07/12/2029
-
-
-
--
-
-
-
-
-lWBDM06/30/2024
-
-
-
--
-
-
-
-
-lWBDM09/27/2026
-
-
-
--
-
-
-
-
-lWBDM09/27/2024
-
-
-
--
-
-
-
-
-lWBDM12/30/2023
-
-
-
--
-
-
-
-
-lWBDM07/30/2025
-
-
-
--
-
-
-
-
-SWBDM09/28/2020
-
-
-
--
-
-
-
-
-SWBDM06/01/2021
-
-
-
--
-
-
-
-
-lWBDM08/31/2023
-
-
-
--
-
-
-
-
-lWBDM01/30/2022
-
-
-
--
-
-
-
-
-lWBDM01/30/2022
-
-
-
--
-
-
-
-
-lWBDM07/11/2025
-
-
-
--
-
-
-
-
-lWBDM07/11/2025
-
-
-
--
-
-
-
-
-lWBDM07/11/2028
-
-
-
--
-
-
-
-
-lWBDM07/11/2028
-
-
-
--
-
-
-
-
-lWBDM08/01/2024
-
-
-
--
-
-
-
-
-lWBDM08/01/2024
-
-
-
--
-
-
-
-
-lWBDM06/21/2024
-
-
-
--
-
-
-
-
-lWBDM02/12/2022
-
-
-
--
-
-
-
-
-lWBDM12/30/2045
-
-
-
--
-
-
-
-
-lWBDM11/01/2023
-
-
-
--
-
-
-
-
-lWBDM10/28/2027
-
-
-
--
-
-
-
-
-lWBDM12/13/2025
-
-
-
--
-
-
-
-
-lWBDM04/22/2020
-
-
-
--
-
-
-
-
-lWBDM02/29/2024
-
-
-
--
-
-
-
-
-lWBDM06/09/2036
-
-
-
--
-
-
-
-
-lWBDM06/09/2036
-
-
-
--
-
-
-
-
-lWBDM05/28/2024
-
-
-
--
-
-
-
-
-lWBDM06/03/2031
-
-
-
--
-
-
-
-
-lWBDM03/01/2021
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
-
-
-
--
-
-
-
-
-lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM06/19/2022
-
-
-
--
-
-
-
-
-lWBDM12/19/2021
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM04/04/2025
-
-
-
--
-
-
-
-
-lWBDM04/05/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.