Showing 301 to 322.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.95%lWBDM12/31/2024
-
-
-
--
-
-
-
-
1.81%lWBDM08/19/2031
-
-
-
--
-
-
-
-
-lWBDM03/01/2030
-
-
-
--
-
-
-
-
6.19%lWBDM07/27/2022
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-lWBDM11/20/2024
-
-
-
--
-
-
-
-
-lWBDM11/20/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-lWBDM07/18/2026
-
-
-
--
-
-
-
-
-SWBDM11/03/2026
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
-
-
-
--
-
-
-
-
-lWBDM02/28/2025
-
-
-
--
-
-
-
-
2.14%lWBDM12/30/2021
-
-
-
--
-
-
-
-
3.54%lWBDM12/31/2021
-
-
-
--
-
-
-
-
3.00%lWBDM10/04/2025
-
-
-
--
-
-
-
-
-lWBDM04/30/2023
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-lWBDM03/07/2025
-
-
-
--
-
-
-
-
10.32%lWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%lWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%lWBDM01/27/2024
-
-
-
--
-
-
-
-
10.85%lWBDM01/27/2024
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
-
-
-
--
-
-
-
-
4.25%lWBDM11/29/2021
-
-
-
--
-
-
-
-
-lWBDM04/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.