Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.03%DWBDM09/30/2022
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
-DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2031
-
-
-
--
-
-
-
-
-DWBDM09/22/2030
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
-
-
-
--
-
-
-
-
-DWBDM05/10/2024
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM02/24/2028
-
-
-
--
-
-
-
-
-DWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.510
0.00%
0.000
06/18/2021
17:30:29
0
-
-
-
-
-0.26%DWBAH06/16/2023
103.100
+0.16%
+0.160
06/18/2021
17:30:28
0
-
-
-
-
0.40%DWBAH06/16/2030
102.390
0.00%
0.000
06/18/2021
17:30:05
0
-
-
-
-
-0.22%DWBAH12/04/2023
105.210
+0.10%
+0.110
06/16/2021
14:24:46
200,000
-
-
-
-
0.05%DWBAH12/14/2026
104.630
-0.02%
-0.020
06/18/2021
17:30:08
0
-
-
-
-
-0.15%DWBAH04/09/2024
101.550
+0.13%
+0.130
06/18/2021
17:30:07
0
-
-
-
-
0.87%DWBAH07/03/2034
112.030
+0.02%
+0.020
06/18/2021
17:30:24
0
-
-
-
-
0.22%DWBAH04/09/2028
118.200
+0.20%
+0.230
06/18/2021
17:30:29
0
-
-
-
-
0.63%DWBAH04/09/2032
103.860
-0.01%
-0.010
06/18/2021
17:30:30
0
-
-
-
-
-0.41%DWBAH09/27/2022
121.050
-0.01%
-0.010
06/18/2021
17:30:22
0
-
-
-
-
0.13%DWBAH09/27/2027
101.520
-0.01%
-0.010
06/18/2021
17:30:26
0
-
-
-
-
-0.72%DWBAH10/12/2021
100.290
-0.01%
-0.010
06/18/2021
17:30:08
0
-
-
-
-
-0.07%DWBAH07/03/2025
111.850
+0.16%
+0.180
06/18/2021
17:30:29
0
-
-
-
-
0.27%DWBAH12/04/2028
104.840
-0.24%
-0.250
06/18/2021
17:30:28
0
-
-
-
-
-DWBAHopen-end
104.610
0.00%
0.000
06/18/2021
17:30:22
0
-
-
-
-
-DWBAHopen-end
102.540
+0.02%
+0.020
06/18/2021
17:30:32
0
-
-
-
-
5.12%DWBAHopen-end
120.680
+0.04%
+0.050
06/18/2021
17:30:28
0
-
-
-
-
5.18%DWBAHopen-end
105.620
+0.05%
+0.050
06/18/2021
17:30:33
0
-
-
-
-
2.73%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM04/15/2026
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
-
-
-
--
-
-
-
-
3.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%DWBDM07/14/2023
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
-
-
-
--
-
-
-
-
-DWBDM02/02/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.