Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.420
0.00%
0.000
07/26/2021
17:30:32
0
-
-
103.800
6,500
0.29%CWBAH09/27/2024
100.510
+0.01%
+0.010
07/26/2021
17:30:33
0
-
-
-
-
-0.17%CWBAH10/14/2021
114.200
+0.35%
+0.400
07/08/2021
12:45:04
10,000
-
-
-
-
0.11%NWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-NWBAH10/10/2022
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAH06/30/2023
104.280
0.00%
0.000
07/26/2021
17:30:22
0
-
-
-
-
-CWBAHopen-end
-
-
-
--
-
-
-
-
4.11%NWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%NWBAH09/05/2042
107.730
0.00%
0.000
07/26/2021
17:30:32
0
-
-
-
-
-0.02%CWBAH12/10/2025
102.060
-0.02%
-0.020
07/26/2021
17:30:33
0
-
-
-
-
0.50%CWBAH02/05/2027
102.850
0.00%
0.000
07/26/2021
17:30:11
0
-
-
-
-
0.32%CWBAH10/27/2025
105.380
0.00%
0.000
07/26/2021
17:30:13
0
-
-
-
-
-CWBAHopen-end
115.900
0.00%
0.000
06/15/2021
12:45:03
6,000
-
-
-
-
-NWBAH03/04/2025
-
-
-
--
-
-
-
-
-NWBAH12/21/2022
-
-
-
--
-
-
-
-
-NWBAH02/28/2024
104.300
-0.19%
-0.200
05/18/2021
12:45:22
60,000
-
-
-
-
-NWBAH10/24/2022
100.660
+0.01%
+0.010
07/26/2021
17:30:08
0
-
-
-
-
-0.35%CWBAH06/16/2023
104.830
-0.01%
-0.010
07/26/2021
17:30:22
0
-
-
-
-
0.20%CWBAH06/16/2030
102.540
+0.01%
+0.010
07/26/2021
17:30:10
0
-
-
-
-
-0.32%CWBAH12/04/2023
105.820
-0.01%
-0.010
07/26/2021
17:30:05
0
-
-
-
-
-0.08%CWBAH12/14/2026
104.900
0.00%
0.000
07/26/2021
17:30:11
0
-
-
-
-
-0.30%CWBAH04/09/2024
103.770
0.00%
0.000
07/26/2021
17:30:30
0
-
-
-
-
0.70%CWBAH07/03/2034
113.090
-0.01%
-0.010
07/26/2021
17:30:14
0
-
-
-
-
0.04%CWBAH04/09/2028
120.100
-0.07%
-0.080
07/26/2021
17:30:29
0
-
-
-
-
0.45%CWBAH04/09/2032
103.650
+0.01%
+0.010
07/26/2021
17:30:15
0
-
-
-
-
-0.49%CWBAH09/27/2022
121.740
+0.04%
+0.050
07/26/2021
17:30:17
0
-
-
-
-
-0.02%CWBAH09/27/2027
101.040
-0.02%
-0.020
07/26/2021
17:30:24
0
-
-
-
-
-0.78%CWBAH10/12/2021
100.790
+0.01%
+0.010
07/26/2021
17:30:07
0
-
-
-
-
-0.20%CWBAH07/03/2025
113.000
+0.01%
+0.010
07/26/2021
17:30:16
0
-
-
-
-
0.10%CWBAH12/04/2028
105.310
0.00%
0.000
07/26/2021
17:30:05
0
-
-
-
-
-CWBAHopen-end
105.520
0.00%
0.000
07/26/2021
17:30:08
0
-
-
-
-
-CWBAHopen-end
102.150
0.00%
0.000
07/26/2021
17:30:19
0
-
-
103.700
5,000
5.14%CWBAHopen-end
121.870
+0.03%
+0.040
07/26/2021
17:30:28
0
-
-
122.100
7,000
5.13%CWBAHopen-end
105.840
-0.02%
-0.020
07/26/2021
17:30:28
0
-
-
-
-
2.72%CWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-NWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-NWBAHopen-end
101.910
0.00%
0.000
07/26/2021
17:30:28
0
-
-
-
-
-CWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
106.160
-0.04%
-0.040
07/26/2021
17:30:20
0
-
-
-
-
0.57%CWBAH04/01/2041
107.080
0.00%
0.000
07/26/2021
17:30:19
0
-
-
-
-
-0.61%CWBAH11/20/2024
105.300
0.00%
0.000
07/26/2021
17:30:11
0
105.050
100,000
105.500
30,000
0.60%CWBAH04/10/2026
107.930
0.00%
0.000
07/26/2021
17:30:18
0
-
-
-
-
0.66%CWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%NWBAH10/22/2035
-
-
-
--
-
-
-
-
-lWBDM05/31/2025
-
-
-
--
-
-
-
-
-lWBDM06/21/2023
-
-
-
--
-
-
-
-
-lWBDM10/01/2022
-
-
-
--
-
-
-
-
-NWBDM03/03/2030
-
-
-
--
-
-
-
-
-NWBDM03/03/2030
-
-
-
--
-
-
-
-
-lWBDM12/29/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.