Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.450
-0.05%
-0.050
12/02/2020
17:30:29
0
-
-
-
-
0.99%DWBAH09/27/2024
101.600
+0.10%
+0.100
12/02/2020
17:30:24
0
-
-
-
-
0.37%DWBAH10/14/2021
113.350
+0.22%
+0.250
11/10/2020
12:45:15
20,000
-
-
-
-
0.58%DWBAH06/25/2026
97.070
+0.10%
+0.100
12/02/2020
17:30:11
0
-
-
-
-
16.68%DWBAH03/04/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
98.500
0.00%
0.000
12/02/2020
17:30:18
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
108.480
+0.18%
+0.200
12/02/2020
17:30:20
0
-
-
-
-
0.05%DWBAH12/10/2025
100.360
0.00%
0.000
12/02/2020
17:30:12
0
-
-
-
-
0.82%DWBAH02/05/2027
101.500
0.00%
0.000
12/02/2020
17:30:07
0
-
-
-
-
0.69%DWBAH10/27/2025
102.500
+1.49%
+1.500
12/02/2020
17:30:20
200,000
-
-
-
-
-DWBAHopen-end
119.000
+1.93%
+2.250
04/03/2020
13:03:05
100,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
106.000
0.00%
0.000
11/04/2020
12:45:23
20,000
-
-
-
-
0.18%DWBAH10/24/2022
100.470
-0.01%
-0.010
12/02/2020
17:30:25
0
-
-
-
-
-0.19%DWBAH06/16/2023
104.400
-0.02%
-0.020
12/02/2020
17:30:34
0
-
-
-
-
0.28%DWBAH06/16/2030
102.920
-0.01%
-0.010
12/02/2020
17:30:22
0
-
-
-
-
-0.22%DWBAH12/04/2023
106.890
-0.14%
-0.150
12/02/2020
17:30:11
0
-
-
-
-
-0.14%DWBAH12/14/2026
105.710
-0.04%
-0.040
12/02/2020
17:30:31
0
-
-
-
-
-0.20%DWBAH04/09/2024
104.870
-0.85%
-0.900
12/02/2020
17:30:05
0
-
-
-
-
0.63%DWBAH07/03/2034
113.950
-0.34%
-0.390
12/02/2020
17:30:06
0
-
-
-
-
0.09%DWBAH04/09/2028
121.290
-0.33%
-0.400
12/02/2020
17:30:26
0
-
-
-
-
0.45%DWBAH04/09/2032
105.370
0.00%
0.000
12/02/2020
17:30:20
0
-
-
-
-
-0.33%DWBAH09/27/2022
124.140
-0.01%
-0.010
12/02/2020
17:30:18
0
-
-
-
-
-0.04%DWBAH09/27/2027
104.030
-0.02%
-0.020
12/02/2020
17:30:17
0
-
-
-
-
-0.49%DWBAH10/12/2021
100.570
0.00%
0.000
12/02/2020
17:30:32
0
-
-
-
-
-0.12%DWBAH07/03/2025
114.710
-0.50%
-0.580
12/02/2020
17:30:34
0
-
-
-
-
0.03%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
103.580
0.00%
0.000
12/02/2020
17:30:09
0
-
-
-
-
-DWBAHopen-end
103.520
0.00%
0.000
12/02/2020
17:30:27
0
-
-
-
-
-DWBAHopen-end
105.130
0.00%
0.000
12/02/2020
17:30:11
0
-
-
-
-
4.97%DWBAHopen-end
122.650
+0.11%
+0.140
12/02/2020
17:30:31
0
-
-
-
-
5.01%DWBAHopen-end
104.770
+0.13%
+0.140
12/02/2020
17:30:32
0
-
-
-
-
2.70%DWBAHopen-end
89.500
-0.28%
-0.250
12/02/2020
17:30:23
0
-
-
-
-
6.19%DWBAHopen-end
78.980
0.00%
0.000
12/02/2020
17:30:14
0
-
-
-
-
6.88%DWBAHopen-end
95.000
0.00%
0.000
12/02/2020
17:30:24
0
-
-
-
-
-DWBAHopen-end
107.310
0.00%
0.000
12/02/2020
17:30:07
0
-
-
-
-
-0.33%DWBAH11/20/2024
101.010
+0.15%
+0.150
12/02/2020
17:30:08
114,000
-
-
-
-
1.55%DWBAH04/10/2026
106.750
0.00%
0.000
12/02/2020
17:30:20
0
-
-
-
-
1.20%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
7.50%DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.