Showing 301 to 328.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
106.330
-0.01%
-0.010
01/25/2021
09:05:23
0
105.940
100,000
106.810
100,000
0.51%CWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%PWBDM06/04/2035
-
-
-
--
-
-
-
-
-PWBDM10/15/2035
-
-
-
--
-
-
-
-
2.20%PWBAH10/22/2035
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%PWBDM09/30/2036
-
-
-
--
-
-
-
-
-PWBDM12/31/2036
-
-
-
--
-
-
-
-
1.82%PWBDM10/18/2038
-
-
-
--
-
-
-
-
3.89%PWBAH09/05/2042
-
-
-
--
-
-
-
-
-PWBDM06/04/2043
-
-
-
--
-
-
-
-
-PWBDM12/21/2045
-
-
-
--
-
-
-
-
3.80%PWBDM12/30/2045
-
-
-
--
-
-
-
-
-PWBAHopen-end
100.250
0.00%
0.000
01/25/2021
09:05:27
0
98.000
100,000
102.500
100,000
-CWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
103.250
0.00%
0.000
01/25/2021
09:05:07
0
101.000
100,000
105.500
100,000
-CWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-PWBDMopen-end
104.080
-0.10%
-0.100
01/25/2021
09:05:28
0
103.700
100,000
104.450
100,000
-CWBAHopen-end
105.240
-0.09%
-0.100
01/25/2021
09:05:11
0
104.850
100,000
105.630
100,000
-CWBAHopen-end
104.380
0.00%
0.000
01/25/2021
09:05:09
0
104.070
100,000
104.690
100,000
5.01%CWBAHopen-end
122.520
+0.02%
+0.030
01/25/2021
09:05:28
0
122.210
15,000
122.840
100,000
5.02%CWBAHopen-end
105.120
-0.01%
-0.010
01/25/2021
09:05:35
0
104.680
100,000
105.560
100,000
2.69%CWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
91.500
+0.55%
+0.500
01/25/2021
09:05:13
0
89.000
100,000
94.000
100,000
6.05%CWBAHopen-end
80.250
0.00%
0.000
01/25/2021
09:05:07
0
77.500
100,000
83.000
100,000
6.77%CWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-PWBDMopen-end
94.750
0.00%
0.000
01/25/2021
09:05:07
0
92.250
100,000
97.250
100,000
-CWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.