Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/15/2025
-
-
-
--
-
-
-
-
-DWBDM05/15/2025
-
-
-
--
-
-
-
-
-DWBDM05/15/2025
106.750
+0.89%
+0.940
11/27/2020
09:05:14
0
-
-
-
-
1.21%DWBAH06/04/2025
-
-
-
--
-
-
-
-
-DWBDM06/06/2025
-
-
-
--
-
-
-
-
-DWBDM07/02/2025
100.790
+0.06%
+0.060
11/27/2020
09:05:07
0
-
-
-
-
-0.17%DWBAH07/03/2025
-
-
-
--
-
-
-
-
1.88%DWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%DWBDM07/11/2025
-
-
-
--
-
-
-
-
-DWBDM07/30/2025
-
-
-
--
-
-
-
-
4.87%DWBDM08/01/2025
-
-
-
--
-
-
-
-
-DWBDM08/31/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
4.00%DWBDM09/28/2025
101.500
0.00%
0.000
11/03/2020
14:00:03
60,000
-
-
-
-
-DWBDM10/01/2025
-
-
-
--
-
-
-
-
3.00%DWBDM10/04/2025
101.500
+0.03%
+0.030
11/27/2020
09:05:15
0
-
-
-
-
0.69%DWBAH10/27/2025
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
4.64%DWBDM11/01/2025
-
-
-
--
-
-
-
-
6.66%DWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/20/2025
-
-
-
--
-
-
-
-
3.05%DWBDM11/21/2025
108.240
+0.07%
+0.080
11/27/2020
09:05:28
0
-
-
-
-
0.10%DWBAH12/10/2025
-
-
-
--
-
-
-
-
-DWBDM12/13/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
7.06%DWBDM12/31/2025
-
-
-
--
-
-
-
-
5.62%DWBDM12/31/2025
100.970
+0.02%
+0.020
11/27/2020
17:30:19
72,000
-
-
-
-
1.56%DWBAH04/10/2026
-
-
-
--
-
-
-
-
7.99%DWBDM05/18/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
113.350
+0.22%
+0.250
11/10/2020
12:45:15
20,000
-
-
-
-
0.58%DWBAH06/25/2026
-
-
-
--
-
-
-
-
1.92%DWBDM06/25/2026
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-DWBDM07/18/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
-
-
-
--
-
-
-
-
-DWBDM08/04/2026
-
-
-
--
-
-
-
-
-DWBDM08/05/2026
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%DWBDM08/08/2026
-
-
-
--
-
-
-
-
-DWBDM08/12/2026
-
-
-
--
-
-
-
-
-DWBDM08/12/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.82%DWBDM09/10/2026
-
-
-
--
-
-
-
-
-DWBDM09/27/2026
-
-
-
--
-
-
-
-
-DWBDM11/01/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.