Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
-PWBDM11/01/2025
-
-
-
--
-
-
-
-
6.66%PWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%PWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/20/2025
-
-
-
--
-
-
-
-
3.05%PWBDM11/21/2025
107.360
-0.13%
-0.140
06/11/2021
17:30:31
100,000
-
-
-
-
0.11%PWBAH12/10/2025
-
-
-
--
-
-
-
-
-PWBDM12/13/2025
-
-
-
--
-
-
-
-
-PWBDM12/22/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
7.06%PWBDM12/31/2025
-
-
-
--
-
-
-
-
5.62%PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM01/28/2026
-
-
-
--
-
-
-
-
-PWBDM01/31/2026
-
-
-
--
-
-
-
-
-PWBDM02/02/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-PWBDM04/06/2026
-
-
-
--
-
-
-
-
-PWBDM04/07/2026
105.230
+0.31%
+0.320
06/11/2021
17:30:19
40,000
-
-
-
-
0.65%PWBAH04/10/2026
-
-
-
--
-
-
-
-
-PWBDM04/15/2026
-
-
-
--
-
-
-
-
7.99%PWBDM05/18/2026
-
-
-
--
-
-
-
-
-PWBDM06/15/2026
-
-
-
--
-
-
-
-
-PWBDM06/15/2026
115.000
+0.35%
+0.400
06/11/2021
12:45:11
10,000
-
-
-
-
0.02%PWBAH06/25/2026
-
-
-
--
-
-
-
-
1.92%PWBDM06/25/2026
-
-
-
--
-
-
-
-
-PWBDM07/07/2026
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-PWBDM07/18/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
-
-
-
--
-
-
-
-
-PWBDM08/04/2026
-
-
-
--
-
-
-
-
-PWBDM08/05/2026
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%PWBDM08/08/2026
-
-
-
--
-
-
-
-
-PWBDM08/10/2026
-
-
-
--
-
-
-
-
-PWBDM08/12/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.82%PWBDM09/10/2026
-
-
-
--
-
-
-
-
-PWBDM09/27/2026
-
-
-
--
-
-
-
-
-PWBDM11/01/2026
-
-
-
--
-
-
-
-
-PWBDM11/01/2026
-
-
-
--
-
-
-
-
-SWBDM11/03/2026
107.700
-0.08%
-0.090
05/11/2021
09:05:10
0
-
-
-
-
0.11%PWBDM12/07/2026
-
-
-
--
-
-
-
-
4.11%PWBAH12/14/2026
105.330
+0.11%
+0.120
06/11/2021
17:30:21
0
-
-
-
-
0.03%PWBAH12/14/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.