Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM11/15/2025
-
-
-
--
-
-
-
-
-EWBDM11/15/2025
-
-
-
--
-
-
-
-
4.93%EWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%EWBDM12/31/2022
-
-
-
--
-
-
-
-
5.85%EWBDM12/30/2023
-
-
-
--
-
-
-
-
3.50%EWBAH12/21/2022
-
-
-
--
-
-
-
-
3.76%EWBAH02/28/2024
-
-
-
--
-
-
-
-
8.95%EWBDM10/16/2021
107.000
0.00%
0.000
06/26/2020
12:45:27
5,000
-
-
-
-
0.22%EWBAH10/24/2022
-
-
-
--
-
-
-
-
-EWBDM05/08/2025
-
-
-
--
-
-
-
-
-EWBDM07/02/2025
-
-
-
--
-
-
-
-
5.86%EWBDM11/27/2020
-
-
-
--
-
-
-
-
-EWBDM12/31/2025
-
-
-
--
-
-
-
-
-EWBDM01/31/2022
-
-
-
--
-
-
-
-
-EWBDM06/01/2023
-
-
-
--
-
-
-
-
-EWBDM04/16/2021
-
-
-
--
-
-
-
-
-EWBDM04/16/2021
100.000
0.00%
0.000
05/28/2020
12:45:03
80,000
-
-
-
-
5.02%EWBDM11/01/2025
-
-
-
--
-
-
-
-
7.01%EWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-EWBDM12/31/2028
-
-
-
--
-
-
-
-
-EWBDM08/09/2022
-
-
-
--
-
-
-
-
-EWBDM08/09/2022
-
-
-
--
-
-
-
-
5.61%EWBDM10/30/2020
-
-
-
--
-
-
-
-
7.06%EWBDM12/31/2025
-
-
-
--
-
-
-
-
-EWBDM05/01/2027
-
-
-
--
-
-
-
-
6.00%EWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%EWBDM06/30/2023
-
-
-
--
-
-
-
-
-EWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%EWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%EWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%EWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%EWBDM09/30/2022
-
-
-
--
-
-
-
-
-EWBDM05/20/2022
-
-
-
--
-
-
-
-
-EWBDM04/30/2025
-
-
-
--
-
-
-
-
-EWBDM09/27/2031
-
-
-
--
-
-
-
-
-EWBDM11/08/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBDM04/24/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-EWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-EWBDM07/31/2026
-
-
-
--
-
-
-
-
-EWBAH06/16/2023
-
-
-
--
-
-
-
-
-EWBAH06/16/2030
102.360
+0.08%
+0.080
03/12/2020
17:45:05
-
-
-
-
-
0.10%EWBAH12/04/2023
104.600
+0.04%
+0.040
03/12/2020
17:45:05
-
-
-
-
-
0.30%EWBAH12/14/2026
-
-
-
--
-
-
-
-
1.68%EWBAH04/09/2024
89.000
-10.19%
-10.100
05/12/2020
13:28:13
318,000
-
-
-
-
1.89%EWBAH07/03/2034
-
-
-
--
-
-
-
-
2.02%EWBAH04/09/2028
116.000
0.00%
0.000
06/24/2020
13:19:59
40,000
-
-
-
-
0.94%EWBAH04/09/2032
106.570
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.06%EWBAH09/27/2022
122.470
-2.66%
-3.350
03/12/2020
17:45:05
-
-
-
-
-
0.43%EWBAH09/27/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.