Showing 251 to 296.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM12/12/2027
105.720
+0.01%
+0.010
03/12/2020
17:45:05
-
-
-
-
-
-0.23%lWBDM12/03/2021
108.350
-0.04%
-0.040
03/12/2020
17:45:05
-
-
-
-
-
-0.10%lWBDM04/04/2022
-
-
-
--
-
-
-
-
-lWBDM03/26/2022
-
-
-
--
-
-
-
-
-lWBDM03/09/2021
108.670
-0.98%
-1.070
03/12/2020
17:45:05
-
-
-
-
-
0.20%lWBDM12/07/2026
-
-
-
--
-
-
-
-
-lWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-lWBDM12/31/2028
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM11/15/2023
-
-
-
--
-
-
-
-
-lWBDM11/15/2028
-
-
-
--
-
-
-
-
-lWBDM09/30/2024
-
-
-
--
-
-
-
-
-lWBDM12/31/2020
-
-
-
--
-
-
-
-
-lWBDM04/15/2024
-
-
-
--
-
-
-
-
-lWBDM03/05/2025
97.730
-4.40%
-4.500
03/12/2020
17:45:05
-
-
-
-
-
-lWBAHopen-end
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
96.000
8,000
-lWBDM10/05/2022
-
-
-
--
-
-
-
-
-lWBDM12/30/2023
107.150
-0.74%
-0.800
03/12/2020
17:45:05
-
-
-
-
-
-0.03%lWBAH11/20/2024
-
-
-
--
-
-
-
-
-lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM11/08/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2024
92.000
-2.13%
-2.000
04/03/2020
13:00:09
40,000
0.000
20,000
96.000
20,000
3.24%VWBAH04/10/2026
-
-
-
--
-
-
-
-
-lWBDM08/19/2031
-
-
-
--
-
-
-
-
-lWBDM05/10/2020
-
-
-
--
-
-
-
-
-lWBDM07/27/2022
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-lWBDM11/20/2024
-
-
-
--
-
-
-
-
-lWBDM11/20/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-lWBDM07/18/2026
-
-
-
--
-
-
-
-
-SWBDM11/03/2026
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
3.050
-96.89%
-94.950
01/22/2018
15:51:53
10,000
-
-
-
-
-SWBDM06/15/2020
-
-
-
--
-
-
-
-
-lWBDM02/28/2025
-
-
-
--
-
-
-
-
-lWBDM12/30/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
-
-
-
--
-
-
-
-
-lWBAH10/22/2035
-
-
-
--
-
-
-
-
-lWBDM10/04/2025
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-lWBDM03/07/2025
-
-
-
--
-
-
-
-
-lWBDM01/27/2024
-
-
-
--
-
-
-
-
-lWBDM01/27/2024
-
-
-
--
-
-
-
-
-lWBDM01/27/2024
-
-
-
--
-
-
-
-
-lWBDM01/27/2024
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
-
-
-
--
-
-
-
-
-lWBDM11/29/2021
-
-
-
--
-
-
-
-
-lWBDM04/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.