Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
3.05%lWBDM11/21/2025
-
-
-
--
-
-
-
-
2.03%lWBDM05/21/2021
-
-
-
--
-
-
-
-
6.10%lWBDM12/31/2021
-
-
-
--
-
-
-
-
5.59%lWBDM12/02/2024
-
-
-
--
-
-
-
-
3.20%lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/30/2023
-
-
-
--
-
-
-
-
11.37%lWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%lWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%lWBDM10/25/2021
-
-
-
--
-
-
-
-
-lWBDM04/15/2023
-
-
-
--
-
-
-
-
-lWBDM04/15/2023
-
-
-
--
-
-
-
-
-lWBDM04/15/2025
-
-
-
--
-
-
-
-
-lWBDM04/15/2025
-
-
-
--
-
-
-
-
-lWBDM12/12/2027
105.720
+0.01%
+0.010
03/12/2020
17:45:05
-
-
-
-
-
-0.36%lWBDM12/03/2021
108.350
-0.04%
-0.040
03/12/2020
17:45:05
-
-
-
-
-
-0.23%lWBDM04/04/2022
-
-
-
--
-
-
-
-
-lWBDM03/26/2022
-
-
-
--
-
-
-
-
-1.39%lWBDM03/09/2021
108.670
-0.98%
-1.070
03/12/2020
17:45:05
-
-
-
-
-
0.19%lWBDM12/07/2026
-
-
-
--
-
-
-
-
-lWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
2.49%lWBDM12/31/2028
-
-
-
--
-
-
-
-
3.83%lWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
99.000
3,000
5.01%lWBDMopen-end
-
-
-
--
-
-
-
-
3.80%lWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%lWBDM11/15/2028
-
-
-
--
-
-
-
-
-lWBDM09/30/2024
-
-
-
--
-
-
-
-
7.10%lWBDM12/31/2020
-
-
-
--
-
-
-
-
8.16%lWBDM04/15/2024
-
-
-
--
-
-
-
-
-lWBDM03/05/2025
97.730
-4.40%
-4.500
03/12/2020
17:45:05
-
-
-
-
-
-lWBAHopen-end
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
96.000
8,000
5.15%lWBDM10/05/2022
-
-
-
--
-
-
-
-
5.95%lWBDM12/30/2023
107.150
-0.74%
-0.800
03/12/2020
17:45:05
-
-
-
-
-
-0.05%lWBAH11/20/2024
-
-
-
--
-
-
-
-
5.95%lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM11/08/2022
-
-
-
--
-
-
-
-
5.95%lWBDM12/31/2024
100.650
+0.65%
+0.650
07/07/2020
12:45:22
140,000
-
-
-
-
1.63%-WBAH04/10/2026
-
-
-
--
-
-
-
-
1.81%lWBDM08/19/2031
-
-
-
--
-
-
-
-
6.19%lWBDM07/27/2022
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-lWBDM11/20/2024
-
-
-
--
-
-
-
-
-lWBDM11/20/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-lWBDM07/18/2026
-
-
-
--
-
-
-
-
-lWBAH06/04/2025
-
-
-
--
-
-
-
-
3.83%SWBDM11/03/2026
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
10.74%SWBDM08/01/2021
-
-
-
--
-
-
-
-
-lWBDM02/28/2025
-
-
-
--
-
-
-
-
2.14%lWBDM12/30/2021
-
-
-
--
-
-
-
-
3.54%lWBDM12/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.