Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
7.82%PWBDM09/10/2026
-
-
-
--
-
-
-
-
6.14%PWBDM01/13/2021
-
-
-
--
-
-
-
-
6.14%PWBDM01/13/2021
-
-
-
--
-
-
-
-
-PWBDM07/20/2023
-
-
-
--
-
-
-
-
1.70%PWBDM12/28/2022
-
-
-
--
-
-
-
-
-PWBDM06/21/2024
-
-
-
--
-
-
-
-
-PWBDM08/04/2026
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-PWBDM07/10/2023
-
-
-
--
-
-
-
-
-PWBDM08/02/2022
-
-
-
--
-
-
-
-
-PWBDM09/30/2027
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM03/20/2022
-
-
-
--
-
-
-
-
-PWBDM11/10/2028
-
-
-
--
-
-
-
-
3.05%PWBDM11/21/2025
-
-
-
--
-
-
-
-
2.03%PWBDM05/21/2021
-
-
-
--
-
-
-
-
6.10%PWBDM12/31/2021
-
-
-
--
-
-
-
-
5.59%PWBDM12/02/2024
-
-
-
--
-
-
-
-
3.20%PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/30/2023
-
-
-
--
-
-
-
-
11.37%PWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%PWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%PWBDM10/25/2021
-
-
-
--
-
-
-
-
-PWBDM04/15/2023
-
-
-
--
-
-
-
-
-PWBDM04/15/2023
-
-
-
--
-
-
-
-
-PWBDM04/15/2025
-
-
-
--
-
-
-
-
-PWBDM04/15/2025
-
-
-
--
-
-
-
-
-PWBDM12/12/2027
103.490
-0.01%
-0.010
11/30/2020
09:05:14
0
-
-
-
-
-0.35%PWBDM12/03/2021
105.930
-0.01%
-0.010
11/30/2020
09:05:31
0
-
-
-
-
-0.41%PWBDM04/04/2022
-
-
-
--
-
-
-
-
-PWBDM03/26/2022
-
-
-
--
-
-
-
-
-1.39%PWBDM03/09/2021
109.680
+0.01%
+0.010
11/30/2020
09:05:29
0
-
-
-
-
-0.10%PWBDM12/07/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-PWBDM12/31/2028
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
3.80%PWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%PWBDM11/15/2028
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
7.10%PWBDM12/31/2020
-
-
-
--
-
-
-
-
8.16%PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM03/05/2025
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.18%PWBDM10/05/2022
101.500
0.00%
0.000
11/03/2020
14:00:03
60,000
-
-
-
-
-PWBDM10/01/2025
-
-
-
--
-
-
-
-
5.95%PWBDM12/30/2023
-
-
-
--
-
-
-
-
5.95%PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
5.95%PWBDM12/31/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.