Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM03/26/2022
-
-
-
--
-
-
-
-
-lWBDM03/20/2022
-
-
-
--
-
-
-
-
-lWBDM02/12/2022
-
-
-
--
-
-
-
-
11.42%lWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%lWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM01/30/2022
-
-
-
--
-
-
-
-
-lWBDM01/30/2022
-
-
-
--
-
-
-
-
-lWBDM01/17/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
-
-
-
--
-
-
-
-
6.10%lWBDM12/31/2021
-
-
-
--
-
-
-
-
3.83%lWBDM12/31/2021
-
-
-
--
-
-
-
-
3.54%lWBDM12/31/2021
-
-
-
--
-
-
-
-
2.14%lWBDM12/30/2021
-
-
-
--
-
-
-
-
11.40%lWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%lWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%lWBDM12/29/2021
-
-
-
--
-
-
-
-
4.06%lWBDM12/21/2021
-
-
-
--
-
-
-
-
8.18%lWBDM12/20/2021
-
-
-
--
-
-
-
-
-lWBDM12/19/2021
105.720
+0.01%
+0.010
03/12/2020
17:45:05
-
-
-
-
-
-0.36%lWBDM12/03/2021
-
-
-
--
-
-
-
-
4.25%lWBDM11/29/2021
100.000
0.00%
0.000
05/28/2020
14:00:13
6,000
-
-
-
-
-lWBDM11/24/2021
-
-
-
--
-
-
-
-
11.38%lWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%lWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%lWBDM11/20/2021
-
-
-
--
-
-
-
-
11.37%lWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%lWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%lWBDM10/25/2021
-
-
-
--
-
-
-
-
8.95%lWBDM10/16/2021
101.500
+0.50%
+0.500
07/02/2020
12:45:18
4,000
-
-
-
-
1.02%lWBAH10/14/2021
106.920
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.38%lWBAH10/12/2021
-
-
-
--
-
-
-
-
5.07%lWBDM10/08/2021
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
10.74%SWBDM08/01/2021
-
-
-
--
-
-
-
-
11.54%lWBDM06/29/2021
-
-
-
--
-
-
-
-
-lWBAH06/11/2021
-
-
-
--
-
-
-
-
6.52%SWBDM06/01/2021
-
-
-
--
-
-
-
-
2.03%lWBDM05/21/2021
-
-
-
--
-
-
-
-
-lWBDM04/16/2021
-
-
-
--
-
-
-
-
-lWBDM04/16/2021
-
-
-
--
-
-
-
-
3.20%lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/14/2021
-
-
-
--
-
-
-
-
14.78%lWBDM03/31/2021
-
-
-
--
-
-
-
-
15.07%lWBDM03/31/2021
-
-
-
--
-
-
-
-
-1.39%lWBDM03/09/2021
94.900
+4.27%
+3.890
07/16/2020
13:03:03
66,000
-
-
-
-
12.15%-WBAH03/04/2021
-
-
-
--
-
-
-
-
9.73%lWBDM03/01/2021
-
-
-
--
-
-
-
-
5.74%lWBDM02/14/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.