Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
122.470
-2.66%
-3.350
03/12/2020
17:45:05
-
-
-
-
-
0.43%PWBAH09/27/2027
106.920
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.38%PWBAH10/12/2021
98.890
-0.01%
-0.010
03/12/2020
17:45:05
-
-
-
-
-
0.21%PWBAH07/03/2025
111.420
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
0.52%PWBAH12/04/2028
-
-
-
--
-
-
-
-
-PWBAH06/11/2021
105.350
+2.78%
+2.850
07/08/2020
13:00:33
20,000
-
-
-
-
4.96%PWBAHopen-end
108.100
+3.05%
+3.200
04/17/2020
13:00:16
40,000
-
-
-
-
5.75%PWBAHopen-end
101.680
-4.11%
-4.360
03/12/2020
17:45:05
-
-
-
-
-
2.81%PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM12/06/2023
-
-
-
--
-
-
-
-
6.18%PWBDM01/30/2030
-
-
-
--
-
-
-
-
2.00%PWBDM07/05/2023
-
-
-
--
-
-
-
-
4.63%PWBDM12/30/2020
-
-
-
--
-
-
-
-
4.75%PWBDM12/30/2020
-
-
-
--
-
-
-
-
5.50%PWBDM12/30/2020
-
-
-
--
-
-
-
-
3.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM05/15/2024
-
-
-
--
-
-
-
-
-PWBDM05/15/2024
-
-
-
--
-
-
-
-
-PWBDM05/15/2024
-
-
-
--
-
-
-
-
-PWBDM05/15/2024
97.980
-3.26%
-3.300
03/12/2020
17:45:05
-
-
-
-
-
5.63%PWBAHopen-end
-
-
-
--
-
-
-
-
5.38%PWBAHopen-end
-
-
-
--
-
-
-
-
5.05%PWBDM07/23/2022
-
-
-
--
-
-
-
-
5.22%PWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-PWBDM05/31/2022
-
-
-
--
-
-
-
-
-PWBDM03/13/2023
-
-
-
--
-
-
-
-
-PWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%PWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%PWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%PWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%PWBDM12/31/2027
-
-
-
--
-
-
-
-
8.23%PWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%PWBDM05/18/2026
-
-
-
--
-
-
-
-
-PWBDM03/16/2023
-
-
-
--
-
-
-
-
-PWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%PWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%PWBDM09/10/2026
-
-
-
--
-
-
-
-
6.14%PWBDM01/13/2021
-
-
-
--
-
-
-
-
6.14%PWBDM01/13/2021
-
-
-
--
-
-
-
-
-PWBDM07/20/2023
-
-
-
--
-
-
-
-
1.70%PWBDM12/28/2022
-
-
-
--
-
-
-
-
-PWBDM06/21/2024
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-PWBDM07/10/2023
-
-
-
--
-
-
-
-
-PWBDM08/02/2022
-
-
-
--
-
-
-
-
-PWBDM09/30/2027
-
-
-
--
-
-
-
-
8.31%PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM03/20/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.