Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.090
+0.69%
+0.700
01/18/2021
17:30:14
0
-
-
-
-
0.80%DWBAH09/27/2024
101.440
-0.48%
-0.490
01/18/2021
17:30:12
0
-
-
-
-
0.27%DWBAH10/14/2021
113.500
+0.13%
+0.150
12/04/2020
12:45:24
8,000
-
-
-
-
0.51%DWBAH06/25/2026
98.500
-1.00%
-1.000
01/18/2021
17:30:07
0
-
-
-
-
17.52%DWBAH03/04/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
100.250
+0.75%
+0.750
01/18/2021
17:30:28
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
108.500
0.00%
0.000
01/18/2021
17:30:09
0
-
-
-
-
0.01%DWBAH12/10/2025
100.780
-0.13%
-0.130
01/18/2021
17:30:05
0
-
-
-
-
0.74%DWBAH02/05/2027
101.350
-0.30%
-0.300
01/18/2021
17:30:23
0
-
-
-
-
0.71%DWBAH10/27/2025
103.250
+0.73%
+0.750
01/18/2021
17:30:32
0
-
-
-
-
-DWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
0.04%DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
106.000
0.00%
0.000
11/04/2020
12:45:23
20,000
-
-
-
-
0.18%DWBAH10/24/2022
100.630
-0.05%
-0.050
01/18/2021
17:30:05
0
-
-
-
-
-0.26%DWBAH06/16/2023
105.950
-0.26%
-0.280
01/18/2021
17:30:21
0
-
-
-
-
0.11%DWBAH06/16/2030
102.950
-0.05%
-0.050
01/18/2021
17:30:10
0
-
-
-
-
-0.27%DWBAH12/04/2023
106.850
-0.06%
-0.060
01/18/2021
17:30:30
0
-
-
-
-
-0.15%DWBAH12/14/2026
105.550
-0.01%
-0.010
01/18/2021
17:30:24
0
-
-
-
-
-0.22%DWBAH04/09/2024
106.770
-0.05%
-0.050
01/18/2021
09:05:06
0
-
-
-
-
0.48%DWBAH07/03/2034
114.670
-0.22%
-0.250
01/18/2021
17:30:22
0
-
-
-
-
-0.03%DWBAH04/09/2028
122.120
-0.16%
-0.200
01/18/2021
17:30:05
0
-
-
-
-
0.36%DWBAH04/09/2032
105.050
-0.03%
-0.030
01/18/2021
17:30:17
0
-
-
-
-
-0.36%DWBAH09/27/2022
123.940
-0.12%
-0.150
01/18/2021
17:30:25
0
-
-
-
-
-0.07%DWBAH09/27/2027
103.470
-0.01%
-0.010
01/18/2021
17:30:13
0
-
-
-
-
-0.52%DWBAH10/12/2021
100.720
-0.09%
-0.090
01/18/2021
17:30:30
0
-
-
-
-
-0.16%DWBAH07/03/2025
115.040
-0.18%
-0.210
01/18/2021
17:30:31
0
-
-
-
-
-0.03%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
104.180
-0.57%
-0.600
01/18/2021
17:30:27
0
-
-
-
-
-DWBAHopen-end
105.340
-0.61%
-0.650
01/18/2021
17:30:07
0
-
-
-
-
-DWBAHopen-end
104.380
-0.24%
-0.250
01/18/2021
17:30:31
0
-
-
-
-
5.01%DWBAHopen-end
122.490
-0.35%
-0.430
01/18/2021
17:30:12
0
-
-
-
-
5.02%DWBAHopen-end
104.980
-0.27%
-0.280
01/18/2021
17:30:05
0
-
-
-
-
2.70%DWBAHopen-end
91.000
-0.55%
-0.500
01/18/2021
17:30:17
0
-
-
-
-
6.08%DWBAHopen-end
80.250
0.00%
0.000
01/18/2021
17:30:25
0
-
-
-
-
6.77%DWBAHopen-end
94.500
-0.26%
-0.250
01/18/2021
17:30:29
0
-
-
-
-
-DWBAHopen-end
107.240
-0.07%
-0.070
01/18/2021
17:30:19
0
-
-
-
-
-0.37%DWBAH11/20/2024
103.400
+0.10%
+0.100
01/18/2021
17:30:26
0
-
-
-
-
1.08%DWBAH04/10/2026
107.950
0.00%
0.000
01/18/2021
17:30:18
0
-
-
-
-
0.89%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
7.50%DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.