Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
96.800
-2.42%
-2.400
05/05/2020
13:15:51
15,000
-
-
-
-
2.16%DWBAH09/27/2024
99.350
0.00%
0.000
05/13/2020
12:45:28
46,000
-
-
-
-
2.74%DWBAH10/14/2021
113.250
-2.20%
-2.550
04/08/2020
13:02:34
20,000
-
-
-
-
0.79%DWBAH06/25/2026
94.000
-2.07%
-1.990
05/25/2020
13:04:40
40,000
-
-
-
-
11.75%DWBAH03/04/2021
98.600
+0.61%
+0.600
05/12/2020
12:45:02
30,000
-
-
-
-
26.09%DWBAH06/24/2020
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-0.71%DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
91.000
-3.99%
-3.780
04/07/2020
13:00:21
200,000
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBAH12/01/2020
108.200
-0.25%
-0.270
03/12/2020
17:45:05
-
-
-
-
-
0.27%DWBAH12/10/2025
100.030
-1.19%
-1.200
03/12/2020
17:45:05
-
-
-
-
-
0.87%DWBAH02/05/2027
98.750
-3.36%
-3.430
03/12/2020
17:45:05
400,000
-
-
-
-
-DWBAHopen-end
119.000
+1.93%
+2.250
04/03/2020
13:03:05
100,000
-
-
-
-
0.53%DWBAH03/04/2025
-
-
-
--
-
-
-
-
3.50%DWBAH12/21/2022
-
-
-
--
-
-
-
-
3.76%DWBAH02/28/2024
108.250
0.00%
0.000
02/26/2020
12:45:06
20,000
-
-
-
-
-0.13%DWBAH10/24/2022
102.360
+0.08%
+0.080
03/12/2020
17:45:05
-
-
-
-
-
0.10%DWBAH12/04/2023
104.600
+0.04%
+0.040
03/12/2020
17:45:05
-
-
-
-
-
0.30%DWBAH12/14/2026
-
-
-
--
-
-
-
-
1.68%DWBAH04/09/2024
89.000
-10.19%
-10.100
05/12/2020
13:28:13
318,000
-
-
-
-
1.89%DWBAH07/03/2034
-
-
-
--
-
-
-
-
2.02%DWBAH04/09/2028
-
-
-
--
-
-
-
-
2.43%DWBAH04/09/2032
106.570
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.06%DWBAH09/27/2022
122.470
-2.66%
-3.350
03/12/2020
17:45:05
-
-
-
-
-
0.43%DWBAH09/27/2027
106.920
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.38%DWBAH10/12/2021
98.890
-0.01%
-0.010
03/12/2020
17:45:05
-
-
-
-
-
0.21%DWBAH07/03/2025
111.420
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
0.52%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
102.500
-0.97%
-1.000
04/22/2020
12:45:22
200,000
-
-
-
-
5.11%DWBAHopen-end
108.100
+3.05%
+3.200
04/17/2020
13:00:16
40,000
-
-
-
-
5.75%DWBAHopen-end
101.680
-4.11%
-4.360
03/12/2020
17:45:05
-
-
-
-
-
2.81%DWBAHopen-end
97.980
-3.26%
-3.300
03/12/2020
17:45:05
-
-
-
-
-
5.63%DWBAHopen-end
-
-
-
--
-
-
-
-
5.38%DWBAHopen-end
97.730
-4.40%
-4.500
03/12/2020
17:45:05
-
-
-
-
-
-DWBAHopen-end
107.150
-0.74%
-0.800
03/12/2020
17:45:05
-
-
-
-
-
-0.05%DWBAH11/20/2024
97.500
-2.26%
-2.250
05/21/2020
13:02:07
50,000
-
-
-
-
2.21%DWBAH04/10/2026
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
3.00%DWBDM06/21/2023
100.000
-0.01%
-0.010
04/27/2020
14:00:07
20,000
-
-
-
-
6.37%DWBDM06/19/2020
-
-
-
--
-
-
-
-
7.48%DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
14.86%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM12/23/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.