Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAHopen-end
101.380
-0.12%
-0.120
02/25/2021
17:30:16
0
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBDMopen-end
103.650
+0.14%
+0.150
02/25/2021
17:30:19
0
-
-
-
-
-EWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-EWBDMopen-end
103.820
-0.23%
-0.240
02/25/2021
17:30:07
0
-
-
-
-
-EWBAHopen-end
104.340
-0.34%
-0.360
02/25/2021
17:30:26
0
-
-
-
-
-EWBAHopen-end
103.910
0.00%
0.000
02/25/2021
17:30:12
0
-
-
-
-
5.04%EWBAHopen-end
122.010
0.00%
0.000
02/25/2021
17:30:15
0
-
-
-
-
5.04%EWBAHopen-end
105.170
-0.10%
-0.100
02/25/2021
17:30:33
0
-
-
-
-
2.69%EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBDMopen-end
91.750
+1.10%
+1.000
02/25/2021
17:30:32
0
-
-
-
-
6.03%EWBAHopen-end
81.250
0.00%
0.000
02/25/2021
17:30:16
0
-
-
-
-
6.69%EWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-EWBDMopen-end
95.500
0.00%
0.000
02/25/2021
17:30:30
0
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
3.80%EWBDM12/30/2045
-
-
-
--
-
-
-
-
-EWBDM12/21/2045
-
-
-
--
-
-
-
-
-EWBDM06/04/2043
-
-
-
--
-
-
-
-
3.89%EWBAH09/05/2042
-
-
-
--
-
-
-
-
-EWBDM12/22/2040
-
-
-
--
-
-
-
-
-EWBDM12/22/2040
-
-
-
--
-
-
-
-
1.82%EWBDM10/18/2038
-
-
-
--
-
-
-
-
-EWBDM12/31/2036
-
-
-
--
-
-
-
-
1.28%EWBDM09/30/2036
-
-
-
--
-
-
-
-
-EWBDM06/09/2036
-
-
-
--
-
-
-
-
-EWBDM06/09/2036
-
-
-
--
-
-
-
-
2.20%EWBAH10/22/2035
-
-
-
--
-
-
-
-
-EWBDM10/15/2035
-
-
-
--
-
-
-
-
3.00%EWBDM06/04/2035
102.160
-1.67%
-1.740
02/25/2021
17:30:20
100,000
-
-
-
-
0.83%EWBAH07/03/2034
118.530
-1.05%
-1.260
02/25/2021
17:30:27
0
-
-
-
-
0.64%EWBAH04/09/2032
-
-
-
--
-
-
-
-
-EWBDM09/27/2031
-
-
-
--
-
-
-
-
1.81%EWBDM08/19/2031
-
-
-
--
-
-
-
-
4.45%EWBDM06/03/2031
-
-
-
--
-
-
-
-
-EWBDM02/25/2031
-
-
-
--
-
-
-
-
-EWBDM12/02/2030
-
-
-
--
-
-
-
-
-EWBDM11/30/2030
-
-
-
--
-
-
-
-
-EWBDM09/22/2030
103.360
-0.45%
-0.470
02/25/2021
09:05:13
0
-
-
-
-
0.38%EWBAH06/16/2030
-
-
-
--
-
-
-
-
-EWBDM03/03/2030
-
-
-
--
-
-
-
-
-EWBDM03/03/2030
-
-
-
--
-
-
-
-
-EWBDM03/01/2030
-
-
-
--
-
-
-
-
6.18%EWBDM01/30/2030
-
-
-
--
-
-
-
-
5.94%EWBDM12/31/2029
-
-
-
--
-
-
-
-
-EWBDM07/12/2029
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-EWBDM06/30/2029
-
-
-
--
-
-
-
-
-EWBDM06/29/2029
-
-
-
--
-
-
-
-
12.00%EWBDM06/03/2029
-
-
-
--
-
-
-
-
0.84%EWBDM03/21/2029
-
-
-
--
-
-
-
-
-EWBDM02/15/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.