Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
-DWBDM03/13/2023
-
-
-
--
-
-
-
-
-DWBDM07/14/2025
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM02/02/2026
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
-
-
-
--
-
-
-
-
6.77%DWBDM04/30/2025
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
-DWBDM10/11/2024
-
-
-
--
-
-
-
-
-DWBDM10/18/2023
-
-
-
--
-
-
-
-
-DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM10/14/2028
-
-
-
--
-
-
-
-
-DWBDM10/14/2028
-
-
-
--
-
-
-
-
4.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
3.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
-DWBDM04/15/2026
-
-
-
--
-
-
-
-
-DWBDM06/30/2071
-
-
-
--
-
-
-
-
-DWBDM07/31/2032
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM10/27/2024
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
104.720
+0.04%
+0.040
12/06/2021
17:30:32
0
-
-
-
-
2.72%DWBAHopen-end
119.650
-0.03%
-0.030
12/06/2021
17:30:06
0
-
-
-
-
5.10%DWBAHopen-end
104.290
0.00%
0.000
12/06/2021
17:30:05
0
-
-
-
-
-DWBAHopen-end
103.650
0.00%
0.000
12/06/2021
17:30:25
0
-
-
-
-
-DWBAHopen-end
110.860
0.00%
0.000
12/06/2021
17:30:22
0
-
-
-
-
0.08%DWBAH12/04/2028
99.980
-0.01%
-0.010
12/06/2021
17:30:27
0
-
-
-
-
-0.19%DWBAH07/03/2025
119.160
+0.18%
+0.210
12/06/2021
17:30:06
0
-
-
-
-
-0.03%DWBAH09/27/2027
102.560
0.00%
0.000
12/06/2021
17:30:13
0
-
-
-
-
-0.47%DWBAH09/27/2022
116.990
-0.07%
-0.080
11/30/2021
17:30:17
0
-
-
-
-
0.43%DWBAH04/09/2032
111.080
+0.10%
+0.110
12/06/2021
17:30:16
0
-
-
-
-
0.04%DWBAH04/09/2028
101.560
-0.03%
-0.030
12/06/2021
17:30:27
0
-
-
-
-
0.66%DWBAH07/03/2034
104.010
+0.01%
+0.010
12/06/2021
17:30:23
0
-
-
-
-
-0.31%DWBAH04/09/2024
104.540
0.00%
0.000
12/06/2021
17:30:32
0
-
-
-
-
-0.09%DWBAH12/14/2026
101.910
-0.02%
-0.020
12/06/2021
17:30:19
0
-
-
-
-
-0.33%DWBAH12/04/2023
103.610
+0.13%
+0.130
12/06/2021
17:30:28
0
-
-
-
-
0.19%DWBAH06/16/2030
100.490
-0.01%
-0.010
12/06/2021
17:30:30
0
-
-
-
-
-0.35%DWBAH06/16/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
-
-
-
--
-
-
-
-
-DWBDM09/30/2027
-
-
-
--
-
-
-
-
-DWBDM02/24/2028
-
-
-
--
-
-
-
-
-DWBDM04/24/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover