Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.700
+0.44%
+0.450
06/17/2021
17:30:07
0
-
-
-
-
0.24%EWBAH09/27/2024
100.450
-0.25%
-0.250
06/08/2021
12:59:59
5,000
-
-
-
-
0.93%EWBAH10/14/2021
115.000
+0.35%
+0.400
06/11/2021
12:45:11
10,000
-
-
-
-
0.01%EWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-EWBAH10/10/2022
-
-
-
--
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBAH06/30/2023
103.550
0.00%
0.000
06/17/2021
17:30:15
0
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
4.11%EWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%EWBAH09/05/2042
107.310
0.00%
0.000
06/17/2021
17:30:09
0
-
-
-
-
0.11%EWBAH12/10/2025
101.260
-0.11%
-0.110
06/17/2021
17:30:22
0
-
-
-
-
0.65%EWBAH02/05/2027
102.660
0.00%
0.000
06/17/2021
17:30:25
0
-
-
-
-
0.38%EWBAH10/27/2025
104.250
0.00%
0.000
06/17/2021
17:30:24
0
-
-
-
-
-EWBAHopen-end
115.900
0.00%
0.000
06/15/2021
12:45:03
6,000
-
-
-
-
0.20%EWBAH03/04/2025
-
-
-
--
-
-
-
-
-EWBAH12/21/2022
-
-
-
--
-
-
-
-
-EWBAH02/28/2024
104.300
-0.19%
-0.200
05/18/2021
12:45:22
60,000
-
-
-
-
0.23%EWBAH10/24/2022
100.510
-0.02%
-0.020
06/17/2021
17:30:08
0
-
-
-
-
-0.26%EWBAH06/16/2023
102.940
-0.16%
-0.160
06/17/2021
17:30:29
0
-
-
-
-
0.42%EWBAH06/16/2030
102.390
-0.06%
-0.060
06/17/2021
17:30:11
0
-
-
-
-
-0.22%EWBAH12/04/2023
105.210
+0.10%
+0.110
06/16/2021
14:24:46
200,000
-
-
-
-
0.05%EWBAH12/14/2026
104.650
-0.05%
-0.050
06/17/2021
17:30:07
0
-
-
-
-
-0.16%EWBAH04/09/2024
101.420
-0.32%
-0.330
06/17/2021
17:30:12
0
-
-
-
-
0.89%EWBAH07/03/2034
112.010
-0.13%
-0.150
06/17/2021
17:30:27
0
-
-
-
-
0.22%EWBAH04/09/2028
117.970
-0.08%
-0.090
06/17/2021
17:30:18
0
-
-
-
-
0.65%EWBAH04/09/2032
103.870
-0.01%
-0.010
06/17/2021
17:30:21
0
-
-
-
-
-0.41%EWBAH09/27/2022
121.060
-0.15%
-0.180
06/17/2021
17:30:31
0
-
-
-
-
0.13%EWBAH09/27/2027
101.530
-0.04%
-0.040
06/17/2021
17:30:13
0
-
-
-
-
-0.71%EWBAH10/12/2021
100.300
-0.09%
-0.090
06/17/2021
17:30:12
0
-
-
-
-
-0.07%EWBAH07/03/2025
111.670
-0.23%
-0.260
06/17/2021
17:30:21
0
-
-
-
-
0.29%EWBAH12/04/2028
105.090
0.00%
0.000
06/17/2021
17:30:12
0
-
-
-
-
-EWBAHopen-end
104.610
-0.30%
-0.310
06/17/2021
17:30:14
0
-
-
-
-
-EWBAHopen-end
102.520
-0.23%
-0.240
06/17/2021
17:30:05
0
-
-
-
-
5.13%EWBAHopen-end
120.630
-0.26%
-0.310
06/17/2021
17:30:33
0
-
-
-
-
5.19%EWBAHopen-end
105.570
-0.11%
-0.120
06/17/2021
17:30:30
0
-
-
-
-
2.73%EWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-EWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-EWBAHopen-end
103.380
-0.12%
-0.120
06/17/2021
17:30:20
0
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBAHopen-end
101.370
+0.10%
+0.100
06/17/2021
17:30:13
0
-
-
-
-
0.83%EWBAH04/01/2041
106.800
-0.07%
-0.070
06/17/2021
17:30:17
0
-
-
-
-
-0.47%EWBAH11/20/2024
105.220
-0.10%
-0.110
06/17/2021
17:30:27
0
-
-
-
-
0.64%EWBAH04/10/2026
107.900
-0.17%
-0.180
06/17/2021
17:30:17
0
-
-
-
-
0.72%EWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%EWBAH10/22/2035
-
-
-
--
-
-
-
-
-EWBDM05/31/2025
-
-
-
--
-
-
-
-
-EWBDM06/21/2023
-
-
-
--
-
-
-
-
-EWBDM10/01/2022
-
-
-
--
-
-
-
-
-EWBDM03/03/2030
-
-
-
--
-
-
-
-
-EWBDM03/03/2030
-
-
-
--
-
-
-
-
-EWBDM12/29/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.