Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
-DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2031
-
-
-
--
-
-
-
-
-DWBDM09/22/2030
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
-
-
-
--
-
-
-
-
-DWBDM05/10/2024
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM02/24/2028
-
-
-
--
-
-
-
-
-DWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.540
-0.01%
-0.010
05/10/2021
17:30:24
0
-
-
-
-
-0.26%DWBAH06/16/2023
102.820
-0.05%
-0.050
05/10/2021
17:30:15
0
-
-
-
-
0.43%DWBAH06/16/2030
102.490
0.00%
0.000
05/10/2021
17:30:13
0
-
-
-
-
-0.22%DWBAH12/04/2023
105.110
-0.04%
-0.040
05/10/2021
17:30:14
0
-
-
-
-
0.08%DWBAH12/14/2026
104.790
-0.02%
-0.020
05/10/2021
09:05:07
0
-
-
-
-
-0.14%DWBAH04/09/2024
101.620
-0.08%
-0.080
05/10/2021
17:30:31
0
-
-
-
-
0.87%DWBAH07/03/2034
112.080
-0.01%
-0.010
05/10/2021
17:30:19
0
-
-
-
-
0.24%DWBAH04/09/2028
117.930
-0.28%
-0.330
05/10/2021
17:30:15
0
-
-
-
-
0.67%DWBAH04/09/2032
104.180
-0.01%
-0.010
05/10/2021
17:30:11
0
-
-
-
-
-0.40%DWBAH09/27/2022
121.560
+0.01%
+0.010
05/10/2021
17:30:31
0
-
-
-
-
0.11%DWBAH09/27/2027
102.040
-0.01%
-0.010
05/10/2021
17:30:34
0
-
-
-
-
-0.62%DWBAH10/12/2021
100.220
0.00%
0.000
05/10/2021
17:30:06
0
-
-
-
-
-0.05%DWBAH07/03/2025
111.640
-0.13%
-0.150
05/10/2021
09:05:24
0
-
-
-
-
0.32%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
104.680
-0.38%
-0.400
05/10/2021
17:30:16
0
-
-
-
-
-DWBAHopen-end
104.240
-0.11%
-0.110
05/10/2021
17:30:15
0
-
-
-
-
-DWBAHopen-end
102.890
+0.06%
+0.060
05/10/2021
17:30:14
0
-
-
-
-
5.09%DWBAHopen-end
122.000
-0.02%
-0.020
05/10/2021
17:30:12
0
-
-
-
-
5.04%DWBAHopen-end
105.540
-0.01%
-0.010
05/10/2021
17:30:20
0
-
-
-
-
2.68%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM04/15/2026
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
-
-
-
--
-
-
-
-
3.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%DWBDM07/14/2023
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
5.70%DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
6.31%DWBAHopen-end
-
-
-
--
-
-
-
-
5.05%DWBDM07/23/2022
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.