Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
-DWBDM12/13/2025
107.730
0.00%
0.000
07/26/2021
17:30:32
0
-
-
-
-
-0.02%DWBAH12/10/2025
-
-
-
--
-
-
-
-
3.05%DWBDM11/21/2025
-
-
-
--
-
-
-
-
-DWBDM11/20/2025
-
-
-
--
-
-
-
-
6.66%DWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
-DWBDM11/01/2025
102.850
0.00%
0.000
07/26/2021
17:30:11
0
-
-
-
-
0.32%DWBAH10/27/2025
-
-
-
--
-
-
-
-
3.00%DWBDM10/04/2025
101.500
0.00%
0.000
07/27/2021
14:00:22
48,000
-
-
-
-
-DWBDM10/01/2025
-
-
-
--
-
-
-
-
4.00%DWBDM09/28/2025
-
-
-
--
-
-
-
-
-DWBDM09/24/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM08/31/2025
-
-
-
--
-
-
-
-
-DWBDM08/05/2025
-
-
-
--
-
-
-
-
-DWBDM08/05/2025
-
-
-
--
-
-
-
-
4.87%DWBDM08/01/2025
-
-
-
--
-
-
-
-
-DWBDM07/30/2025
-
-
-
--
-
-
-
-
-DWBDM07/14/2025
-
-
-
--
-
-
-
-
1.88%DWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%DWBDM07/11/2025
100.790
+0.01%
+0.010
07/26/2021
17:30:07
0
-
-
-
-
-0.20%DWBAH07/03/2025
-
-
-
--
-
-
-
-
-DWBDM07/02/2025
-
-
-
--
-
-
-
-
-DWBDM06/25/2025
-
-
-
--
-
-
-
-
-DWBDM06/06/2025
107.930
0.00%
0.000
07/26/2021
17:30:18
0
-
-
-
-
0.66%DWBAH06/04/2025
-
-
-
--
-
-
-
-
-DWBDM05/31/2025
-
-
-
--
-
-
-
-
-DWBDM05/08/2025
-
-
-
--
-
-
-
-
5.95%DWBDM04/30/2025
-
-
-
--
-
-
-
-
6.77%DWBDM04/30/2025
-
-
-
--
-
-
-
-
5.95%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM04/04/2025
-
-
-
--
-
-
-
-
-DWBDM03/16/2025
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-DWBDM03/07/2025
-
-
-
--
-
-
-
-
-DWBDM03/05/2025
115.900
0.00%
0.000
06/15/2021
12:45:03
6,000
-
-
-
-
-DWBAH03/04/2025
95.000
0.00%
0.000
06/09/2021
14:59:04
100,000
-
-
-
-
-DWBDM03/01/2025
-
-
-
--
-
-
-
-
6.10%DWBDM02/28/2025
-
-
-
--
-
-
-
-
-DWBDM02/28/2025
-
-
-
--
-
-
-
-
-DWBDM01/13/2025
-
-
-
--
-
-
-
-
4.56%DWBDM12/31/2024
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%DWBDM12/31/2024
-
-
-
--
-
-
-
-
5.95%DWBDM12/31/2024
-
-
-
--
-
-
-
-
-DWBDM12/04/2024
-
-
-
--
-
-
-
-
5.59%DWBDM12/02/2024
107.080
0.00%
0.000
07/26/2021
17:30:19
0
-
-
-
-
-0.61%DWBAH11/20/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.