Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.08%DWBDM12/27/2023
-
-
-
--
-
-
-
-
5.69%DWBDM12/30/2023
-
-
-
--
-
-
-
-
6.00%DWBDM12/30/2023
-
-
-
--
-
-
-
-
5.95%DWBDM12/30/2023
-
-
-
--
-
-
-
-
6.62%DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM01/24/2024
-
-
-
--
-
-
-
-
10.32%DWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%DWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%DWBDM01/27/2024
-
-
-
--
-
-
-
-
10.85%DWBDM01/27/2024
-
-
-
--
-
-
-
-
5.10%DWBDM02/01/2024
-
-
-
--
-
-
-
-
-DWBDM02/20/2024
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
-
-
-
--
-
-
-
-
6.11%DWBDM02/29/2024
-
-
-
--
-
-
-
-
-DWBDM02/29/2024
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-DWBDM03/27/2024
-
-
-
--
-
-
-
-
7.01%DWBDM03/31/2024
-
-
-
--
-
-
-
-
2.17%DWBDM04/05/2024
104.120
-0.08%
-0.080
10/21/2021
17:30:09
0
-
-
-
-
-0.31%DWBAH04/09/2024
-
-
-
--
-
-
-
-
8.16%DWBDM04/15/2024
-
-
-
--
-
-
-
-
1.52%DWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%DWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
-DWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%DWBDM04/26/2024
-
-
-
--
-
-
-
-
-DWBDM04/30/2024
-
-
-
--
-
-
-
-
1.66%DWBDM04/30/2024
-
-
-
--
-
-
-
-
-DWBDM04/30/2024
-
-
-
--
-
-
-
-
-DWBDM05/10/2024
-
-
-
--
-
-
-
-
-DWBDM05/28/2024
-
-
-
--
-
-
-
-
-DWBDM06/04/2024
-
-
-
--
-
-
-
-
6.37%DWBDM06/08/2024
-
-
-
--
-
-
-
-
-DWBDM06/21/2024
-
-
-
--
-
-
-
-
5.90%DWBDM06/30/2024
-
-
-
--
-
-
-
-
-DWBDM06/30/2024
-
-
-
--
-
-
-
-
-DWBDM07/21/2024
-
-
-
--
-
-
-
-
5.19%DWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%DWBDM08/01/2024
-
-
-
--
-
-
-
-
-DWBDM08/01/2024
-
-
-
--
-
-
-
-
-DWBDM09/13/2024
-
-
-
--
-
-
-
-
-DWBDM09/13/2024
103.130
-0.10%
-0.100
10/21/2021
17:30:24
0
-
-
-
-
0.21%DWBAH09/27/2024
-
-
-
--
-
-
-
-
-DWBDM09/27/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
6.19%DWBDM09/30/2024
-
-
-
--
-
-
-
-
2.75%DWBDM10/06/2024
-
-
-
--
-
-
-
-
-DWBDM10/11/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover