Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
11.40%PWBDM12/29/2021
107.730
-0.01%
-0.010
08/03/2021
09:05:29
0
107.330
100,000
108.130
100,000
-0.03%CWBAH12/10/2025
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
9.73%PWBDM09/01/2021
-
-
-
--
-
-
-
-
3.89%PWBAH09/05/2042
-
-
-
--
-
-
-
-
4.45%PWBDM06/03/2031
-
-
-
--
-
-
-
-
4.11%PWBAH12/14/2026
-
-
-
--
-
-
-
-
-PWBDM05/28/2024
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
5.01%PWBDM02/29/2024
-
-
-
--
-
-
-
-
-PWBDM12/13/2025
-
-
-
--
-
-
-
-
-PWBDM10/28/2027
-
-
-
--
-
-
-
-
10.28%PWBDM11/01/2023
-
-
-
--
-
-
-
-
3.80%PWBDM12/30/2045
104.280
-0.09%
-0.090
08/03/2021
09:05:32
0
102.830
100,000
105.730
100,000
-CWBAHopen-end
-
-
-
--
-
-
-
-
5.19%PWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%PWBDM08/01/2024
-
-
-
--
-
-
-
-
2.37%PWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%PWBDM07/11/2028
-
-
-
--
-
-
-
-
1.88%PWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%PWBDM07/11/2025
-
-
-
--
-
-
-
-
-PWBDM01/30/2022
-
-
-
--
-
-
-
-
-PWBDM01/30/2022
-
-
-
--
-
-
-
-
-PWBDM01/21/2026
-
-
-
--
-
-
-
-
-PWBAH06/30/2023
-
-
-
--
-
-
-
-
-PWBDM07/30/2025
-
-
-
--
-
-
-
-
5.69%PWBDM12/30/2023
-
-
-
--
-
-
-
-
-PWBDM09/27/2024
-
-
-
--
-
-
-
-
-PWBDM09/27/2026
-
-
-
--
-
-
-
-
-PWBDM06/04/2024
-
-
-
--
-
-
-
-
5.90%PWBDM06/30/2024
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM04/07/2026
-
-
-
--
-
-
-
-
-PWBDM07/12/2029
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
-SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
-SWBDM12/23/2022
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-SWBDM03/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.