Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBAH12/21/2022
-
-
-
--
-
-
-
-
-NWBAH02/28/2024
-
-
-
--
-
-
-
-
-NWBDM04/16/2041
103.250
-0.34%
-0.350
09/22/2021
12:45:01
20,000
-
-
-
-
0.25%NWBAH10/24/2022
-
-
-
--
-
-
-
-
-NWBDM04/30/2027
-
-
-
--
-
-
-
-
-NWBDM09/15/2023
-
-
-
--
-
-
-
-
-NWBDM05/08/2025
-
-
-
--
-
-
-
-
-NWBDM07/02/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM06/01/2023
-
-
-
--
-
-
-
-
-NWBDM11/30/2023
-
-
-
--
-
-
-
-
-NWBDM02/12/2023
-
-
-
--
-
-
-
-
7.01%NWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-NWBDM12/29/2028
-
-
-
--
-
-
-
-
-NWBDM08/08/2022
-
-
-
--
-
-
-
-
-NWBDM08/08/2022
-
-
-
--
-
-
-
-
7.06%NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM02/01/2027
-
-
-
--
-
-
-
-
6.00%NWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%NWBDM06/30/2023
-
-
-
--
-
-
-
-
-NWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%NWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%NWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%NWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%NWBDM09/30/2022
-
-
-
--
-
-
-
-
-NWBDM05/20/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2036
-
-
-
--
-
-
-
-
-NWBDM12/02/2030
-
-
-
--
-
-
-
-
-NWBDM04/08/2031
-
-
-
--
-
-
-
-
-NWBDM09/22/2030
-
-
-
--
-
-
-
-
-NWBDM09/27/2031
-
-
-
--
-
-
-
-
-NWBDM11/08/2022
-
-
-
--
-
-
-
-
-NWBDM04/25/2022
-
-
-
--
-
-
-
-
-NWBDM05/10/2024
-
-
-
--
-
-
-
-
-NWBDM04/24/2027
-
-
-
--
-
-
-
-
-NWBDM02/24/2028
-
-
-
--
-
-
-
-
-NWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-NWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-NWBDM07/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
100.530
-0.01%
-0.010
09/27/2021
17:30:24
0
100.410
100,000
100.630
100,000
-0.35%CWBAH06/16/2023
103.190
-0.03%
-0.030
09/27/2021
17:30:11
0
102.470
100,000
103.370
100,000
0.19%CWBAH06/16/2030
102.230
-0.01%
-0.010
09/27/2021
17:30:18
0
102.080
100,000
102.330
100,000
-0.33%CWBAH12/04/2023
104.920
-0.04%
-0.040
09/27/2021
17:30:10
0
104.680
100,000
104.980
100,000
-0.09%CWBAH12/14/2026
104.390
-0.02%
-0.020
09/27/2021
17:30:27
0
104.190
100,000
104.560
100,000
-0.31%CWBAH04/09/2024
101.930
-0.03%
-0.030
09/27/2021
17:30:24
0
101.230
100,000
101.910
100,000
0.66%CWBAH07/03/2034
111.610
-0.03%
-0.030
09/27/2021
17:30:15
0
111.190
100,000
111.620
100,000
0.04%CWBAH04/09/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.