Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM08/04/2026
-
-
-
--
-
-
-
-
2.75%PWBDM10/06/2024
-
-
-
--
-
-
-
-
6.62%PWBDM12/31/2023
-
-
-
--
-
-
-
-
6.48%PWBDM03/31/2022
-
-
-
--
-
-
-
-
-PWBDM08/10/2026
-
-
-
--
-
-
-
-
8.44%PWBDM06/30/2022
-
-
-
--
-
-
-
-
-PWBDM01/05/2032
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
6.10%PWBDM02/28/2025
-
-
-
--
-
-
-
-
-PWBDM05/14/2027
-
-
-
--
-
-
-
-
-PWBDM05/14/2027
-
-
-
--
-
-
-
-
11.56%PWBDM04/15/2022
-
-
-
--
-
-
-
-
-PWBDM01/31/2023
-
-
-
--
-
-
-
-
-PWBDM12/22/2040
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/22/2040
-
-
-
--
-
-
-
-
-PWBDM01/12/2028
-
-
-
--
-
-
-
-
-PWBDM03/31/2029
-
-
-
--
-
-
-
-
-PWBDM06/25/2025
-
-
-
--
-
-
-
-
1.92%PWBDM06/25/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2023
-
-
-
--
-
-
-
-
-PWBDM04/07/2022
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
-PWBDM02/20/2024
-
-
-
--
-
-
-
-
-PWBDM02/14/2025
-
-
-
--
-
-
-
-
-PWBDM08/31/2025
-
-
-
--
-
-
-
-
-PWBDM01/24/2024
106.700
0.00%
0.000
09/17/2021
09:05:06
0
105.470
200,000
107.920
100,000
1.47%CWBDM10/15/2027
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-PWBDM01/27/2023
-
-
-
--
-
-
-
-
-PWBDM07/23/2023
-
-
-
--
-
-
-
-
-PWBDM01/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
6.66%PWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%PWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/15/2025
-
-
-
--
-
-
-
-
4.93%PWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM06/30/2027
-
-
-
--
-
-
-
-
-PWBDM06/30/2027
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBAH12/21/2022
-
-
-
--
-
-
-
-
-PWBAH02/28/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.