Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM06/06/2025
100.000
0.00%
0.000
04/14/2020
13:08:27
0
-
-
-
-
5.08%DWBDM12/27/2023
100.000
0.00%
0.000
04/14/2020
13:08:30
0
-
-
-
-
7.82%DWBDM09/10/2026
100.100
0.00%
0.000
11/18/2021
14:00:29
600,000
-
-
-
-
-DWBDM10/25/2028
-
-
-
--
-
-
-
-
-DWBDM01/13/2025
-
-
-
--
-
-
-
-
1.70%DWBDM12/28/2022
-
-
-
--
-
-
-
-
-DWBDM06/21/2024
-
-
-
--
-
-
-
-
-DWBDM08/04/2026
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-DWBDM07/10/2023
-
-
-
--
-
-
-
-
-DWBDM02/02/2023
100.000
0.00%
0.000
04/14/2020
13:08:26
0
-
-
-
-
-DWBDM08/02/2022
-
-
-
--
-
-
-
-
-DWBDM02/15/2029
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
-
-
-
--
-
-
-
-
-DWBDM02/25/2028
-
-
-
--
-
-
-
-
-DWBDM02/25/2031
-
-
-
--
-
-
-
-
-DWBDM07/23/2026
-
-
-
--
-
-
-
-
-DWBDM07/23/2026
-
-
-
--
-
-
-
-
-DWBDM11/30/2030
100.000
0.00%
0.000
04/14/2020
13:08:29
0
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/20/2022
-
-
-
--
-
-
-
-
-DWBDM08/01/2025
-
-
-
--
-
-
-
-
-DWBDM11/10/2028
-
-
-
--
-
-
-
-
3.05%DWBDM11/21/2025
-
-
-
--
-
-
-
-
6.10%DWBDM12/31/2021
-
-
-
--
-
-
-
-
5.59%DWBDM12/02/2024
-
-
-
--
-
-
-
-
-DWBDM04/17/2022
-
-
-
--
-
-
-
-
-DWBDM04/17/2022
-
-
-
--
-
-
-
-
-DWBDM04/17/2022
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
-
-
-
--
-
-
-
-
11.37%DWBDM01/31/2022
-
-
-
--
-
-
-
-
11.37%DWBDM01/31/2022
-
-
-
--
-
-
-
-
11.37%DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/12/2027
101.450
-0.03%
-0.030
12/06/2021
17:30:21
0
-
-
-
-
-0.91%DWBDM04/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/26/2022
107.370
0.00%
0.000
12/06/2021
17:30:31
0
-
-
-
-
-0.07%DWBDM12/07/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-DWBDM12/31/2028
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM09/22/2023
-
-
-
--
-
-
-
-
3.80%DWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%DWBDM11/15/2028
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM08/05/2025
-
-
-
--
-
-
-
-
-DWBDM08/05/2025
-
-
-
--
-
-
-
-
-DWBDM09/24/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover