Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/13/2025
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
-DWBDM05/28/2024
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
4.45%DWBDM06/03/2031
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
9.73%DWBDM12/01/2021
107.230
-0.03%
-0.030
09/17/2021
17:30:08
0
-
-
-
-
-0.04%DWBAH12/10/2025
-
-
-
--
-
-
-
-
11.40%DWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%DWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%DWBDM12/29/2021
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
3.75%DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM04/04/2025
101.960
+0.03%
+0.030
09/17/2021
17:30:07
0
-
-
-
-
0.47%DWBAH02/05/2027
103.140
0.00%
0.000
09/17/2021
17:30:11
0
-
-
-
-
0.17%DWBAH10/27/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2031
-
-
-
--
-
-
-
-
1.77%DWBDM04/05/2022
-
-
-
--
-
-
-
-
2.17%DWBDM04/05/2024
-
-
-
--
-
-
-
-
-DWBDM01/04/2027
-
-
-
--
-
-
-
-
-DWBDM12/04/2024
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
6.11%DWBDM02/29/2024
100.500
-0.70%
-0.710
09/07/2021
14:15:47
14,000
-
-
-
-
-0.49%DWBDM11/24/2021
-
-
-
--
-
-
-
-
5.56%DWBDM08/07/2022
-
-
-
--
-
-
-
-
6.37%DWBDM06/08/2024
-
-
-
--
-
-
-
-
4.06%DWBDM12/21/2021
-
-
-
--
-
-
-
-
-DWBDM05/15/2028
-
-
-
--
-
-
-
-
-DWBDM05/15/2028
-
-
-
--
-
-
-
-
-DWBDM03/31/2031
-
-
-
--
-
-
-
-
-DWBDM07/07/2041
-
-
-
--
-
-
-
-
-DWBDM07/07/2041
-
-
-
--
-
-
-
-
1.89%DWBDM06/03/2022
-
-
-
--
-
-
-
-
3.00%DWBDM06/04/2035
-
-
-
--
-
-
-
-
-DWBDM04/30/2024
-
-
-
--
-
-
-
-
2.43%DWBDM02/07/2027
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-DWBDM06/30/2029
-
-
-
--
-
-
-
-
-DWBDM06/30/2024
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-DWBDM03/27/2024
-
-
-
--
-
-
-
-
-DWBDM11/29/2023
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM11/27/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.