Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
107.700
-0.08%
-0.090
05/11/2021
09:05:10
0
-
-
-
-
-EWBDM12/07/2026
-
-
-
--
-
-
-
-
-EWBDM03/26/2022
103.740
-0.03%
-0.030
06/17/2021
17:30:34
0
-
-
-
-
-0.73%EWBDM04/04/2022
101.680
-0.03%
-0.030
06/17/2021
17:30:26
0
-
-
-
-
-0.59%EWBDM12/03/2021
-
-
-
--
-
-
-
-
-EWBDM12/12/2027
-
-
-
--
-
-
-
-
11.37%EWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%EWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%EWBDM10/25/2021
-
-
-
--
-
-
-
-
-EWBDM04/30/2023
-
-
-
--
-
-
-
-
-EWBDM04/17/2022
-
-
-
--
-
-
-
-
5.59%EWBDM12/02/2024
-
-
-
--
-
-
-
-
6.10%EWBDM12/31/2021
-
-
-
--
-
-
-
-
3.05%EWBDM11/21/2025
-
-
-
--
-
-
-
-
-EWBDM11/10/2028
-
-
-
--
-
-
-
-
-EWBDM03/20/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2022
-
-
-
--
-
-
-
-
-EWBDM11/30/2030
-
-
-
--
-
-
-
-
-EWBDM02/25/2031
-
-
-
--
-
-
-
-
-EWBDM02/25/2028
-
-
-
--
-
-
-
-
-EWBDM04/30/2027
-
-
-
--
-
-
-
-
-EWBDM04/30/2027
-
-
-
--
-
-
-
-
-EWBDM02/15/2029
-
-
-
--
-
-
-
-
-EWBDM08/02/2022
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-EWBDM07/10/2023
-
-
-
--
-
-
-
-
-EWBDM08/04/2026
-
-
-
--
-
-
-
-
-EWBDM06/21/2024
-
-
-
--
-
-
-
-
1.70%EWBDM12/28/2022
-
-
-
--
-
-
-
-
-EWBDM01/13/2025
-
-
-
--
-
-
-
-
7.82%EWBDM09/10/2026
-
-
-
--
-
-
-
-
5.08%EWBDM12/27/2023
-
-
-
--
-
-
-
-
-EWBDM06/06/2025
-
-
-
--
-
-
-
-
-EWBDM03/16/2023
-
-
-
--
-
-
-
-
-EWBDM04/01/2023
-
-
-
--
-
-
-
-
7.99%EWBDM05/18/2026
-
-
-
--
-
-
-
-
8.23%EWBDM12/31/2026
-
-
-
--
-
-
-
-
-EWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%EWBDM12/31/2027
-
-
-
--
-
-
-
-
7.10%EWBDM12/31/2026
-
-
-
--
-
-
-
-
5.62%EWBDM12/31/2025
-
-
-
--
-
-
-
-
5.52%EWBDM12/31/2024
-
-
-
--
-
-
-
-
-EWBDM12/01/2029
-
-
-
--
-
-
-
-
-EWBDM12/01/2028
-
-
-
--
-
-
-
-
-EWBDM12/31/2024
-
-
-
--
-
-
-
-
-EWBDM03/13/2023
-
-
-
--
-
-
-
-
-EWBDM07/14/2025
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-EWBDM05/31/2022
-
-
-
--
-
-
-
-
-EWBDM02/02/2026
-
-
-
--
-
-
-
-
-EWBDM01/17/2022
-
-
-
--
-
-
-
-
6.77%EWBDM04/30/2025
-
-
-
--
-
-
-
-
5.22%EWBDM04/08/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.