Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.180
+0.13%
+0.130
05/11/2021
17:30:33
6,000
-
-
-
-
0.42%DWBAH09/27/2024
101.080
-0.01%
-0.010
05/11/2021
17:30:23
0
-
-
-
-
-0.32%DWBAH10/14/2021
114.600
+1.06%
+1.200
04/22/2021
13:00:55
40,000
-
-
-
-
0.14%DWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
102.680
0.00%
0.000
05/11/2021
17:30:29
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
107.640
+0.01%
+0.010
05/11/2021
17:30:14
0
-
-
-
-
0.08%DWBAH12/10/2025
101.190
-0.25%
-0.250
05/11/2021
17:30:15
0
-
-
-
-
0.66%DWBAH02/05/2027
102.540
0.00%
0.000
05/11/2021
17:30:20
0
-
-
-
-
0.42%DWBAH10/27/2025
104.750
-0.03%
-0.030
05/11/2021
17:30:12
0
-
-
-
-
-DWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
104.500
0.00%
0.000
05/05/2021
12:45:12
30,000
-
-
-
-
0.16%DWBAH10/24/2022
100.510
-0.03%
-0.030
05/11/2021
17:30:30
0
-
-
-
-
-0.24%DWBAH06/16/2023
102.330
-0.48%
-0.490
05/11/2021
17:30:26
0
-
-
-
-
0.49%DWBAH06/16/2030
102.430
-0.06%
-0.060
05/11/2021
17:30:24
0
-
-
-
-
-0.20%DWBAH12/04/2023
104.940
-0.16%
-0.170
05/11/2021
17:30:11
0
-
-
-
-
0.11%DWBAH12/14/2026
104.760
-0.03%
-0.030
05/11/2021
17:30:23
0
-
-
-
-
-0.13%DWBAH04/09/2024
100.980
-0.63%
-0.640
05/11/2021
17:30:22
0
-
-
-
-
0.92%DWBAH07/03/2034
111.730
-0.31%
-0.350
05/11/2021
17:30:25
0
-
-
-
-
0.28%DWBAH04/09/2028
117.460
-0.40%
-0.470
05/11/2021
17:30:21
0
-
-
-
-
0.71%DWBAH04/09/2032
104.140
-0.04%
-0.040
05/11/2021
17:30:19
0
104.040
100,000
104.240
100,000
-0.37%DWBAH09/27/2022
121.410
-0.12%
-0.150
05/11/2021
17:30:30
0
-
-
-
-
0.13%DWBAH09/27/2027
102.030
-0.01%
-0.010
05/11/2021
17:30:18
0
-
-
-
-
-0.63%DWBAH10/12/2021
100.080
-0.14%
-0.140
05/11/2021
17:30:14
0
-
-
-
-
-0.02%DWBAH07/03/2025
111.370
-0.24%
-0.270
05/11/2021
17:30:08
0
-
-
-
-
0.35%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
104.570
-0.11%
-0.110
05/11/2021
17:30:08
0
-
-
-
-
-DWBAHopen-end
104.050
-0.18%
-0.190
05/11/2021
17:30:12
0
-
-
-
-
-DWBAHopen-end
102.890
0.00%
0.000
05/11/2021
17:30:30
0
-
-
-
-
5.09%DWBAHopen-end
121.430
-0.47%
-0.570
05/11/2021
17:30:33
0
-
-
-
-
5.07%DWBAHopen-end
105.450
-0.09%
-0.090
05/11/2021
17:30:21
0
-
-
-
-
2.68%DWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
5.70%DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
6.31%DWBAHopen-end
101.500
+0.61%
+0.620
05/11/2021
17:30:32
0
-
-
-
-
-DWBAHopen-end
97.790
-0.92%
-0.910
05/11/2021
17:30:19
0
-
-
-
-
1.02%DWBAH04/01/2041
106.500
-0.11%
-0.120
05/11/2021
17:30:11
0
-
-
-
-
-0.33%DWBAH11/20/2024
104.710
-0.11%
-0.120
05/11/2021
17:30:13
450,000
-
-
-
-
0.77%DWBAH04/10/2026
107.820
+0.30%
+0.320
05/11/2021
17:30:14
0
-
-
-
-
0.79%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.