Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM02/24/2028
-
-
-
--
-
-
-
-
-lWBDM02/25/2028
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-PWBDM03/20/2028
100.370
-0.09%
-0.090
05/25/2022
09:05:24
0
100.120
100,000
100.820
100,000
0.04%CWBAH04/09/2028
-
-
-
--
-
-
-
-
-lWBDM05/05/2028
-
-
-
--
-
-
-
-
-lWBDM05/15/2028
-
-
-
--
-
-
-
-
-lWBDM05/15/2028
-
-
-
--
-
-
-
-
-lWBDM05/23/2028
-
-
-
--
-
-
-
-
-lWBDM05/31/2028
-
-
-
--
-
-
-
-
-lWBDM07/10/2028
-
-
-
--
-
-
-
-
2.37%lWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%lWBDM07/11/2028
-
-
-
--
-
-
-
-
-lWBDM10/14/2028
-
-
-
--
-
-
-
-
-lWBDM10/14/2028
-
-
-
--
-
-
-
-
-lWBDM10/20/2028
100.750
+0.65%
+0.650
02/04/2022
14:00:01
600,000
-
-
-
-
-PWBDM10/25/2028
-
-
-
--
-
-
-
-
-lWBDM11/03/2028
-
-
-
--
-
-
-
-
-lWBDM11/04/2028
-
-
-
--
-
-
-
-
-lWBDM11/10/2028
-
-
-
--
-
-
-
-
4.66%lWBDM11/15/2028
-
-
-
--
-
-
-
-
-lWBDM12/01/2028
99.330
-0.10%
-0.100
05/25/2022
09:05:26
0
99.030
100,000
99.880
100,000
0.08%CWBAH12/04/2028
-
-
-
--
-
-
-
-
-lWBDM12/21/2028
-
-
-
--
-
-
-
-
-lWBDM12/29/2028
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-lWBDM12/29/2028
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-PWBDM12/31/2028
-
-
-
--
-
-
-
-
-lWBDM02/15/2029
-
-
-
--
-
-
-
-
-lWBDM02/15/2029
-
-
-
--
-
-
-
-
-lWBDM02/15/2029
-
-
-
--
-
-
-
-
-lWBDM02/15/2029
-
-
-
--
-
-
-
-
-lWBDM02/15/2029
-
-
-
--
-
-
-
-
-SWBDM02/27/2029
-
-
-
--
-
-
-
-
0.84%PWBDM03/21/2029
-
-
-
--
-
-
-
-
-lWBDM03/31/2029
-
-
-
--
-
-
-
-
-lWBDM05/16/2029
-
-
-
--
-
-
-
-
12.00%lWBDM06/03/2029
-
-
-
--
-
-
-
-
-lWBDM06/29/2029
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-lWBDM06/30/2029
-
-
-
--
-
-
-
-
-lWBDM07/12/2029
-
-
-
--
-
-
-
-
-lWBDM11/15/2029
-
-
-
--
-
-
-
-
-lWBDM12/01/2029
-
-
-
--
-
-
-
-
5.94%lWBDM12/31/2029
-
-
-
--
-
-
-
-
6.18%lWBDM01/30/2030
-
-
-
--
-
-
-
-
-lWBDM03/01/2030
-
-
-
--
-
-
-
-
-lWBDM03/03/2030
-
-
-
--
-
-
-
-
-lWBDM03/03/2030
90.260
-0.11%
-0.100
05/25/2022
09:05:20
0
89.830
100,000
91.030
100,000
0.19%CWBAH06/16/2030
-
-
-
--
-
-
-
-
-lWBDM08/15/2030
-
-
-
--
-
-
-
-
-lWBDM09/22/2030
-
-
-
--
-
-
-
-
-lWBDM11/30/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover