Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-PWBDM05/31/2022
-
-
-
--
-
-
-
-
-PWBDM02/02/2026
-
-
-
--
-
-
-
-
-PWBDM01/17/2022
-
-
-
--
-
-
-
-
6.77%PWBDM04/30/2025
-
-
-
--
-
-
-
-
5.22%PWBDM04/08/2023
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-PWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
4.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM03/20/2027
-
-
-
--
-
-
-
-
3.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBDM12/22/2025
-
-
-
--
-
-
-
-
-PWBDM04/15/2026
-
-
-
--
-
-
-
-
6.18%PWBDM01/30/2030
-
-
-
--
-
-
-
-
-PWBDM10/27/2024
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/06/2023
106.080
+0.01%
+0.010
08/03/2021
09:05:33
0
105.680
100,000
106.480
100,000
2.71%CWBAHopen-end
122.710
0.00%
0.000
08/03/2021
09:05:35
0
122.130
50,000
123.280
50,000
5.10%CWBAHopen-end
102.060
0.00%
0.000
08/03/2021
09:05:20
0
101.720
100,000
102.390
100,000
5.15%CWBAHopen-end
106.220
0.00%
0.000
08/03/2021
09:05:12
0
105.440
100,000
106.990
100,000
-CWBAHopen-end
105.990
0.00%
0.000
08/03/2021
09:05:23
0
105.630
100,000
106.350
100,000
-CWBAHopen-end
113.440
-0.04%
-0.050
08/03/2021
09:05:11
0
113.150
100,000
113.700
100,000
0.03%CWBAH12/04/2028
100.970
-0.02%
-0.020
08/03/2021
09:05:32
0
100.810
100,000
101.110
100,000
-0.25%CWBAH07/03/2025
100.940
-0.01%
-0.010
08/03/2021
09:05:33
0
100.830
100,000
101.050
50,000
-0.89%CWBAH10/12/2021
121.940
-0.02%
-0.030
08/03/2021
09:05:13
0
121.700
100,000
122.120
100,000
-0.06%CWBAH09/27/2027
103.590
-0.02%
-0.020
08/03/2021
09:05:16
0
103.460
100,000
103.710
100,000
-0.51%CWBAH09/27/2022
121.030
-0.12%
-0.150
08/03/2021
09:05:30
0
120.690
100,000
121.370
100,000
0.35%CWBAH04/09/2032
113.420
-0.06%
-0.070
08/03/2021
09:05:34
0
113.200
100,000
113.620
100,000
-0.02%CWBAH04/09/2028
104.920
-0.11%
-0.120
08/03/2021
09:05:14
0
104.570
100,000
105.250
100,000
0.59%CWBAH07/03/2034
104.960
0.00%
0.000
08/03/2021
09:05:27
0
104.770
100,000
105.140
100,000
-0.34%CWBAH04/09/2024
106.110
-0.06%
-0.060
08/03/2021
09:05:30
0
105.960
100,000
106.260
100,000
-0.15%CWBAH12/14/2026
102.620
-0.01%
-0.010
08/03/2021
09:05:18
0
102.480
100,000
102.730
100,000
-0.37%CWBAH12/04/2023
105.340
-0.09%
-0.100
08/03/2021
09:05:27
0
104.890
100,000
105.790
100,000
0.13%CWBAH06/16/2030
100.730
0.00%
0.000
08/03/2021
09:05:21
0
100.620
100,000
100.840
100,000
-0.39%CWBAH06/16/2023
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
-
-
-
--
-
-
-
-
-PWBDM09/30/2027
-
-
-
--
-
-
-
-
-PWBDM02/24/2028
-
-
-
--
-
-
-
-
-PWBDM04/24/2027
-
-
-
--
-
-
-
-
-PWBDM05/10/2024
-
-
-
--
-
-
-
-
-PWBDM04/25/2022
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
-PWBDM09/27/2031
-
-
-
--
-
-
-
-
-PWBDM09/22/2030
-
-
-
--
-
-
-
-
-PWBDM04/08/2031
-
-
-
--
-
-
-
-
-PWBDM12/02/2030
-
-
-
--
-
-
-
-
-PWBDM12/31/2036

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.