Showing 301 to 311.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
91.000
-3.99%
-3.780
04/07/2020
13:00:21
200,000
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
98.750
-3.36%
-3.430
03/12/2020
17:45:05
400,000
-
-
-
-
-PWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-PWBDMopen-end
102.500
-0.97%
-1.000
04/22/2020
12:45:22
200,000
-
-
-
-
5.11%PWBAHopen-end
108.100
+3.05%
+3.200
04/17/2020
13:00:16
40,000
-
-
-
-
5.75%PWBAHopen-end
101.680
-4.11%
-4.360
03/12/2020
17:45:05
-
-
-
-
-
2.81%PWBAHopen-end
97.980
-3.26%
-3.300
03/12/2020
17:45:05
-
-
-
-
-
5.63%PWBAHopen-end
-
-
-
--
-
-
-
-
5.38%PWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
5.01%PWBDMopen-end
97.730
-4.40%
-4.500
03/12/2020
17:45:05
-
-
-
-
-
-PWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.