Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.420
-0.54%
-0.570
12/01/2020
17:30:29
0
-
-
-
-
0.28%EWBAH06/16/2030
102.930
-0.13%
-0.130
12/01/2020
17:30:19
0
-
-
-
-
-0.22%EWBAH12/04/2023
107.040
-0.10%
-0.110
11/30/2020
09:05:18
0
-
-
-
-
-0.16%EWBAH12/14/2026
105.750
-0.01%
-0.010
11/30/2020
09:05:08
0
-
-
-
-
-0.21%EWBAH04/09/2024
105.770
+0.06%
+0.060
11/30/2020
09:05:08
0
-
-
-
-
0.56%EWBAH07/03/2034
114.340
+0.01%
+0.010
11/30/2020
09:05:28
0
-
-
-
-
0.05%EWBAH04/09/2028
121.690
+0.05%
+0.060
11/30/2020
09:05:16
0
-
-
-
-
0.42%EWBAH04/09/2032
105.370
-0.06%
-0.060
12/01/2020
17:30:23
0
-
-
-
-
-0.32%EWBAH09/27/2022
124.150
-0.19%
-0.240
12/01/2020
17:30:29
0
-
-
-
-
-0.03%EWBAH09/27/2027
104.050
-0.02%
-0.020
12/01/2020
17:30:25
0
-
-
-
-
-0.47%EWBAH10/12/2021
100.570
-0.22%
-0.220
12/01/2020
17:30:31
0
-
-
-
-
-0.12%EWBAH07/03/2025
115.290
+0.04%
+0.050
11/30/2020
09:05:33
0
-
-
-
-
-0.03%EWBAH12/04/2028
-
-
-
--
-
-
-
-
-EWBAH06/11/2021
103.580
0.00%
0.000
12/01/2020
17:30:27
0
-
-
-
-
-EWBAHopen-end
103.520
0.00%
0.000
12/01/2020
17:30:21
0
-
-
-
-
-EWBAHopen-end
105.130
0.00%
0.000
12/01/2020
17:30:27
0
-
-
-
-
4.97%EWBAHopen-end
122.510
-0.02%
-0.030
12/01/2020
17:30:10
0
-
-
-
-
5.02%EWBAHopen-end
104.630
+0.03%
+0.030
12/01/2020
17:30:14
0
-
-
-
-
2.71%EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBDM12/06/2023
-
-
-
--
-
-
-
-
6.18%EWBDM01/30/2030
-
-
-
--
-
-
-
-
-EWBDM07/05/2023
-
-
-
--
-
-
-
-
4.63%EWBDM12/30/2020
-
-
-
--
-
-
-
-
4.75%EWBDM12/30/2020
-
-
-
--
-
-
-
-
5.50%EWBDM12/30/2020
-
-
-
--
-
-
-
-
3.75%EWBDM07/14/2023
-
-
-
--
-
-
-
-
-EWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%EWBDM07/14/2023
89.750
-4.52%
-4.250
12/01/2020
17:30:22
0
-
-
-
-
6.17%EWBAHopen-end
78.980
-1.58%
-1.270
12/01/2020
17:30:23
0
-
-
-
-
6.88%EWBAHopen-end
-
-
-
--
-
-
-
-
5.05%EWBDM07/23/2022
-
-
-
--
-
-
-
-
5.22%EWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%EWBDM04/30/2025
-
-
-
--
-
-
-
-
-EWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-EWBDM05/31/2022
-
-
-
--
-
-
-
-
-EWBDM03/13/2023
-
-
-
--
-
-
-
-
-EWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%EWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%EWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%EWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%EWBDM12/31/2027
-
-
-
--
-
-
-
-
8.23%EWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%EWBDM05/18/2026
-
-
-
--
-
-
-
-
-EWBDM03/16/2023
-
-
-
--
-
-
-
-
-EWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%EWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%EWBDM09/10/2026
-
-
-
--
-
-
-
-
6.14%EWBDM01/13/2021
-
-
-
--
-
-
-
-
6.14%EWBDM01/13/2021
-
-
-
--
-
-
-
-
-EWBDM07/20/2023
-
-
-
--
-
-
-
-
1.70%EWBDM12/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.