Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.66%EWBDM04/30/2024
-
-
-
--
-
-
-
-
8.32%EWBDM05/31/2022
-
-
-
--
-
-
-
-
5.95%EWBDM04/30/2025
-
-
-
--
-
-
-
-
-EWBDM09/13/2024
-
-
-
--
-
-
-
-
-EWBDM09/13/2024
-
-
-
--
-
-
-
-
-EWBDM05/05/2028
-
-
-
--
-
-
-
-
-EWBDM01/28/2026
-
-
-
--
-
-
-
-
-EWBDM12/21/2045
-
-
-
--
-
-
-
-
-EWBDM08/01/2024
104.250
0.00%
0.000
06/11/2021
17:30:11
0
-
-
-
-
-EWBAHopen-end
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-EWBDM07/26/2022
-
-
-
--
-
-
-
-
0.84%EWBDM03/21/2029
-
-
-
--
-
-
-
-
-EWBDM06/04/2043
-
-
-
--
-
-
-
-
1.28%EWBDM09/30/2036
-
-
-
--
-
-
-
-
1.82%EWBDM10/18/2038
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-EWBDM03/20/2028
-
-
-
--
-
-
-
-
-EWBDM06/29/2029
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-EWBAH03/04/2025
-
-
-
--
-
-
-
-
-EWBDM04/06/2026
-
-
-
--
-
-
-
-
-EWBDM12/15/2024
-
-
-
--
-
-
-
-
-EWBDM12/15/2022
-
-
-
--
-
-
-
-
5.94%EWBDM12/31/2029
-
-
-
--
-
-
-
-
-EWBDM10/15/2035
-
-
-
--
-
-
-
-
-EWBDM11/01/2026
-
-
-
--
-
-
-
-
-EWBDM11/01/2026
-
-
-
--
-
-
-
-
7.51%EWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%EWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%EWBDM08/15/2026
-
-
-
--
-
-
-
-
-EWBDM08/12/2026
-
-
-
--
-
-
-
-
-EWBDM09/23/2025
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%EWBDM08/08/2026
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
-
-
-
--
-
-
-
-
2.75%EWBDM10/06/2024
-
-
-
--
-
-
-
-
6.62%EWBDM12/31/2023
-
-
-
--
-
-
-
-
6.48%EWBDM03/31/2022
-
-
-
--
-
-
-
-
-EWBDM10/31/2022
-
-
-
--
-
-
-
-
-EWBDM08/10/2026
-
-
-
--
-
-
-
-
4.00%EWBDM09/28/2025
-
-
-
--
-
-
-
-
8.44%EWBDM06/30/2022
-
-
-
--
-
-
-
-
-EWBDM01/05/2032
-
-
-
--
-
-
-
-
11.38%EWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%EWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%EWBDM11/20/2021
-
-
-
--
-
-
-
-
6.10%EWBDM02/28/2025
-
-
-
--
-
-
-
-
-EWBDM05/14/2027
-
-
-
--
-
-
-
-
-EWBDM05/14/2027
-
-
-
--
-
-
-
-
11.56%EWBDM04/15/2022
-
-
-
--
-
-
-
-
-EWBDM01/31/2023
-
-
-
--
-
-
-
-
-EWBDM12/22/2040

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.