Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM05/28/2024
-
-
-
--
-
-
-
-
4.11%EWBAH12/14/2026
-
-
-
--
-
-
-
-
4.45%EWBDM06/03/2031
-
-
-
--
-
-
-
-
3.89%EWBAH09/05/2042
-
-
-
--
-
-
-
-
9.73%EWBDM09/01/2021
-
-
-
--
-
-
-
-
-EWBDMopen-end
108.500
+0.06%
+0.060
03/01/2021
17:30:17
0
-
-
-
-
-0.03%EWBAH12/10/2025
-
-
-
--
-
-
-
-
11.40%EWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%EWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%EWBDM12/29/2021
-
-
-
--
-
-
-
-
11.42%EWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%EWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%EWBDM01/31/2022
-
-
-
--
-
-
-
-
-EWBDM07/31/2023
-
-
-
--
-
-
-
-
-EWBDM06/19/2022
-
-
-
--
-
-
-
-
-EWBDM12/19/2021
-
-
-
--
-
-
-
-
3.75%EWBDM07/31/2023
-
-
-
--
-
-
-
-
-EWBDM04/04/2025
98.950
+0.19%
+0.190
03/01/2021
09:05:17
0
-
-
-
-
1.06%EWBAH02/05/2027
99.900
0.00%
0.000
03/01/2021
17:30:17
0
-
-
-
-
1.02%EWBAH10/27/2025
-
-
-
--
-
-
-
-
1.77%EWBDM04/05/2022
-
-
-
--
-
-
-
-
2.17%EWBDM04/05/2024
-
-
-
--
-
-
-
-
-EWBDM01/04/2027
-
-
-
--
-
-
-
-
-EWBDM12/04/2024
-
-
-
--
-
-
-
-
-EWBDM07/07/2026
-
-
-
--
-
-
-
-
-EWBDM12/22/2025
-
-
-
--
-
-
-
-
6.11%EWBDM02/29/2024
101.600
-1.84%
-1.900
02/24/2021
14:36:22
20,000
-
-
-
-
2.49%EWBDM11/24/2021
-
-
-
--
-
-
-
-
5.56%EWBDM08/07/2022
-
-
-
--
-
-
-
-
6.37%EWBDM06/08/2024
-
-
-
--
-
-
-
-
4.06%EWBDM12/21/2021
-
-
-
--
-
-
-
-
1.89%EWBDM06/03/2022
-
-
-
--
-
-
-
-
3.00%EWBDM06/04/2035
-
-
-
--
-
-
-
-
-EWBDM04/30/2024
-
-
-
--
-
-
-
-
2.43%EWBDM02/07/2027
-
-
-
--
-
-
-
-
-EWBDM05/15/2025
-
-
-
--
-
-
-
-
-EWBDM05/15/2025
-
-
-
--
-
-
-
-
-EWBDM05/15/2025
-
-
-
--
-
-
-
-
-EWBDM06/15/2026
-
-
-
--
-
-
-
-
-EWBDM06/15/2026
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-EWBDM06/30/2029
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-EWBDM03/27/2024
-
-
-
--
-
-
-
-
-EWBDM11/22/2022
-
-
-
--
-
-
-
-
-EWBDM11/23/2022
-
-
-
--
-
-
-
-
-EWBDM11/27/2023
-
-
-
--
-
-
-
-
5.07%EWBDM10/08/2021
-
-
-
--
-
-
-
-
4.56%EWBDM12/31/2024
-
-
-
--
-
-
-
-
-EWBDM02/29/2024
-
-
-
--
-
-
-
-
12.00%EWBDM06/03/2029
-
-
-
--
-
-
-
-
11.54%EWBDM06/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.