Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM05/01/2027
-
-
-
--
-
-
-
-
-PWBDM04/24/2027
-
-
-
--
-
-
-
-
-PWBDM04/08/2027
-
-
-
--
-
-
-
-
-PWBDM03/20/2027
-
-
-
--
-
-
-
-
2.43%PWBDM02/07/2027
100.030
-1.19%
-1.200
03/12/2020
17:45:05
-
-
-
-
-
0.87%PWBAH02/05/2027
-
-
-
--
-
-
-
-
7.10%PWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%PWBDM12/31/2026
-
-
-
--
-
-
-
-
4.11%PWBAH12/14/2026
104.600
+0.04%
+0.040
03/12/2020
17:45:05
-
-
-
-
-
0.30%PWBAH12/14/2026
108.670
-0.98%
-1.070
03/12/2020
17:45:05
-
-
-
-
-
0.19%PWBDM12/07/2026
-
-
-
--
-
-
-
-
3.83%SWBDM11/03/2026
-
-
-
--
-
-
-
-
-PWBDM11/01/2026
-
-
-
--
-
-
-
-
-PWBDM11/01/2026
-
-
-
--
-
-
-
-
-PWBDM09/27/2026
-
-
-
--
-
-
-
-
7.82%PWBDM09/10/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%PWBDM08/08/2026
-
-
-
--
-
-
-
-
-PWBDM08/05/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-PWBDM07/18/2026
-
-
-
--
-
-
-
-
-PWBDM07/07/2026
113.250
-2.20%
-2.550
04/08/2020
13:02:34
20,000
-
-
-
-
0.79%PWBAH06/25/2026
-
-
-
--
-
-
-
-
1.92%PWBDM06/25/2026
-
-
-
--
-
-
-
-
-PWBDM06/15/2026
-
-
-
--
-
-
-
-
-PWBDM06/15/2026
-
-
-
--
-
-
-
-
7.99%PWBDM05/18/2026
100.650
+0.65%
+0.650
07/07/2020
12:45:22
140,000
-
-
-
-
1.63%PWBAH04/10/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
7.06%PWBDM12/31/2025
-
-
-
--
-
-
-
-
5.62%PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/13/2025
105.000
-2.96%
-3.200
06/02/2020
13:29:27
24,000
-
-
-
-
0.82%PWBAH12/10/2025
-
-
-
--
-
-
-
-
3.05%PWBDM11/21/2025
-
-
-
--
-
-
-
-
-PWBDM11/20/2025
-
-
-
--
-
-
-
-
6.66%PWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%PWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/15/2025
100.000
0.00%
0.000
05/28/2020
12:45:03
80,000
-
-
-
-
5.02%PWBDM11/01/2025
-
-
-
--
-
-
-
-
3.00%PWBDM10/04/2025
-
-
-
--
-
-
-
-
4.00%PWBDM09/28/2025
-
-
-
--
-
-
-
-
4.87%PWBDM08/01/2025
-
-
-
--
-
-
-
-
-PWBDM07/30/2025
-
-
-
--
-
-
-
-
1.88%PWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%PWBDM07/11/2025
98.890
-0.01%
-0.010
03/12/2020
17:45:05
-
-
-
-
-
0.21%PWBAH07/03/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.