Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
6.50%SWBDM09/28/2020
-
-
-
--
-
-
-
-
5.61%NWBDM10/30/2020
-
-
-
--
-
-
-
-
5.86%NWBDM11/27/2020
-
-
-
--
-
-
-
-
-NWBAH12/01/2020
-
-
-
--
-
-
-
-
4.63%NWBDM12/30/2020
-
-
-
--
-
-
-
-
4.75%NWBDM12/30/2020
-
-
-
--
-
-
-
-
5.50%NWBDM12/30/2020
-
-
-
--
-
-
-
-
9.90%NWBDM12/31/2020
-
-
-
--
-
-
-
-
7.10%NWBDM12/31/2020
-
-
-
--
-
-
-
-
6.14%NWBDM01/13/2021
-
-
-
--
-
-
-
-
6.14%NWBDM01/13/2021
-
-
-
--
-
-
-
-
5.74%NWBDM02/14/2021
-
-
-
--
-
-
-
-
9.73%NWBDM03/01/2021
91.010
+0.01%
+0.010
07/06/2020
12:45:01
20,000
-
-
-
-
19.39%NWBAH03/04/2021
-
-
-
--
-
-
-
-
-1.39%NWBDM03/09/2021
-
-
-
--
-
-
-
-
14.78%NWBDM03/31/2021
-
-
-
--
-
-
-
-
15.04%NWBDM03/31/2021
-
-
-
--
-
-
-
-
3.20%NWBDM04/14/2021
-
-
-
--
-
-
-
-
-NWBDM04/14/2021
-
-
-
--
-
-
-
-
-NWBDM04/14/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
2.03%NWBDM05/21/2021
-
-
-
--
-
-
-
-
6.52%SWBDM06/01/2021
-
-
-
--
-
-
-
-
-NWBAH06/11/2021
-
-
-
--
-
-
-
-
11.54%NWBDM06/29/2021
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
10.74%SWBDM08/01/2021
-
-
-
--
-
-
-
-
5.07%NWBDM10/08/2021
106.920
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.38%NWBAH10/12/2021
101.500
+0.50%
+0.500
07/02/2020
12:45:18
4,000
-
-
-
-
1.04%NWBAH10/14/2021
-
-
-
--
-
-
-
-
8.95%NWBDM10/16/2021
-
-
-
--
-
-
-
-
11.37%NWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%NWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%NWBDM10/25/2021
-
-
-
--
-
-
-
-
11.38%NWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%NWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%NWBDM11/20/2021
100.000
0.00%
0.000
05/28/2020
14:00:13
6,000
-
-
-
-
4.74%NWBDM11/24/2021
-
-
-
--
-
-
-
-
4.25%NWBDM11/29/2021
105.720
+0.01%
+0.010
03/12/2020
17:45:05
-
-
-
-
-
-0.36%NWBDM12/03/2021
-
-
-
--
-
-
-
-
-NWBDM12/19/2021
-
-
-
--
-
-
-
-
8.18%NWBDM12/20/2021
-
-
-
--
-
-
-
-
4.06%NWBDM12/21/2021
-
-
-
--
-
-
-
-
11.40%NWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%NWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%NWBDM12/29/2021
-
-
-
--
-
-
-
-
2.14%NWBDM12/30/2021
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
-
-
-
--
-
-
-
-
6.10%NWBDM12/31/2021
-
-
-
--
-
-
-
-
3.83%NWBDM12/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.