| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | N | |
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | N | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | N | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | N | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | N | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | N | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | N | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | N | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | N | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | N | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | N | |
| - | - - | - | XS2159975452 | - - | - - | 04/22/2025 | N | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | N | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | N | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | N | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | N | |
| - | - - | - | XS1701458017 | - - | - - | 10/18/2024 | N | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | N | |
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | N | |
| - | - - | - | XS1611827707 | - - | - - | 05/15/2030 | N | |
| - | - - | - | XS1609719916 | - - | - - | 05/10/2027 | N | |
| - | - - | - | XS1358774419 | - - | - - | 02/19/2031 | N | |
| - | - - | - | XS1311330812 | - - | - - | 11/10/2025 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| - | - - | - | XS0749005343 | - - | - - | 10/19/2029 | N | |
| - | - - | - | XS0749005186 | - - | - - | 10/19/2029 | N | |
| - | - - | - | XS0717614951 | - - | - - | 12/09/2031 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| - | - - | - | XS0512125849 | - - | - - | 05/28/2030 | N | |
| - | - - | - | XS0503724642 | - - | - - | 06/03/2030 | N | |
| - | - - | - | XS0497430172 | - - | - - | 03/25/2030 | N | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | N | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | N | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | N | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | N | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | N | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | N | |
| - | - - | - | XS0275974599 | - - | - - | 12/01/2036 | N | |
| - | - - | - | XS0252721450 | - - | - - | 05/02/2036 | N | |
| - | - - | - | XS0252697130 | - - | - - | 05/02/2036 | N | |
| - | - - | - | XS0243862876 | - - | - - | 02/15/2036 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N |
