NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033P
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029P
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025P
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026P
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024P
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
-
-
-
-
10/10/2028P
97.970
+0.03%
+0.030
04/23/2024
16:00:00
AT0000A308C5
-
-
-
-
07/15/2026P
99.570
+0.26%
+0.260
04/23/2024
16:00:00
AT0000A0VRQ6
-
-
-
-
06/20/2044P
85.050
+0.12%
+0.100
04/23/2024
16:00:00
AT0000A2CQD2
-
-
-
-
02/20/2030P
89.750
+0.11%
+0.100
04/23/2024
16:00:00
AT0000A269M8
-
-
-
-
02/20/2029P
95.130
+0.18%
+0.170
04/23/2024
16:00:00
AT0000A10683
-
-
-
-
05/23/2034P
93.280
+0.05%
+0.050
04/23/2024
16:00:00
AT0000A1VGK0
-
-
-
-
04/20/2027P
77.400
+0.32%
+0.250
04/23/2024
16:00:00
AT0000A2Y8G4
-
-
-
-
05/23/2049P
97.150
+0.01%
+0.010
04/23/2024
16:00:00
AT0000A1FAP5
-
-
-
-
10/20/2025P
99.180
+0.31%
+0.310
04/23/2024
16:00:00
AT0000A33SK7
-
-
-
-
10/20/2053P
73.550
+0.57%
+0.420
04/23/2024
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117P
82.550
+0.16%
+0.130
04/23/2024
16:00:00
AT0000A2NW83
-
-
-
-
02/20/2031P
111.260
+0.19%
+0.210
04/23/2024
16:00:00
AT0000A04967
-
-
-
-
03/15/2037P
92.670
+0.08%
+0.070
04/23/2024
16:00:00
AT0000A1ZGE4
-
-
-
-
02/20/2028P
99.030
+0.01%
+0.010
04/23/2024
16:00:00
AT0000A185T1
-
-
-
-
10/21/2024P
43.940
+0.66%
+0.290
04/23/2024
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071P
99.690
+0.13%
+0.130
04/23/2024
16:00:00
AT0000A324S8
-
-
-
-
02/20/2033P
94.930
+0.03%
+0.030
04/23/2024
16:00:16
AT0000A1K9C8
94.830
1,000,000
94.890
991,000
10/20/2026P
58.820
+0.68%
+0.400
04/23/2024
16:00:16
AT0000A1PEF7
57.810
1,000,000
58.460
1,000,000
11/02/2086P
113.160
+0.35%
+0.400
04/23/2024
16:00:16
AT0000A0U299
112.020
1,000,000
112.360
1,000,000
01/26/2062P
110.250
+0.02%
+0.020
04/23/2024
16:00:16
AT0000383864
110.110
1,000,000
110.210
1,000,000
07/15/2027P
73.200
+0.34%
+0.250
04/23/2024
16:00:16
AT0000A1K9F1
72.550
1,000,000
72.700
1,000,000
02/20/2047P
103.340
+0.05%
+0.050
04/23/2024
16:00:16
AT0000A0DXC2
103.230
1,000,000
103.290
1,000,000
03/15/2026P
57.390
+0.38%
+0.220
04/23/2024
16:00:16
AT0000A2EJ08
56.780
1,000,000
56.930
1,000,000
03/20/2051P
99.170
+0.01%
+0.010
04/23/2024
16:00:16
AT0000A28KX7
99.180
1,000,000
99.220
1,000,000
07/15/2024P
60.050
+0.32%
+0.190
04/23/2024
16:00:17
AT0000A2KQ43
59.580
1,000,000
59.730
1,000,000
10/20/2040P
70.980
+0.24%
+0.170
04/23/2024
16:00:17
AT0000A2T198
70.580
1,000,000
70.680
1,000,000
10/20/2036P
86.280
+0.19%
+0.160
04/23/2024
16:00:17
AT0000A2WSC8
85.980
1,000,000
86.040
1,000,000
02/20/2032P
103.640
+0.14%
+0.150
04/23/2024
16:00:17
AT0000A38239
103.340
1,000,000
103.400
1,000,000
10/20/2030P
88.440
+0.11%
+0.100
04/23/2024
16:00:17
AT0000A2VB47
88.270
1,000,000
88.330
1,000,000
10/20/2028P
43.040
-0.88%
-0.380
04/23/2024
16:00:17
AT0000A2HLC4
42.000
1,000,000
43.250
289,000
06/30/2120P
99.370
+0.18%
+0.180
04/23/2024
16:00:17
AT0000A39UW5
98.960
1,000,000
99.040
1,000,000
02/20/2034P
100.680
+0.10%
+0.100
04/23/2024
16:00:17
AT0000A33SH3
100.470
1,000,000
100.530
940,000
05/23/2029P
96.770
+0.05%
+0.050
04/23/2024
16:00:17
AT0000A2QRW0
96.780
1,000,000
96.840
745,000
04/20/2025P