| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS0252721450 | - - | - - | 05/02/2036 | P | |
| - | - - | - | XS0252697130 | - - | - - | 05/02/2036 | P | |
| 72.930 | -0.29% -0.210 | 06/19/2025 09:59:19 | AT0000A2T198 | 73.010 1,000,000 | 73.110 1,000,000 | 10/20/2036 | q | |
| - | - - | - | AT0000A3EK38 | - - | - - | 10/30/2036 | P | |
| - | - - | - | XS0275974599 | - - | - - | 12/01/2036 | P | |
| 110.150 | -0.29% -0.320 | 06/19/2025 10:00:00 | AT0000A04967 | 110.220 857,000 | 110.370 581,000 | 03/15/2037 | q | |
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | P | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | P | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | P | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | P | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | P | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | P | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | P | |
| - | - - | - | XS1785354397 | - - | - - | 03/02/2038 | P | |
| - | - - | - | AT0000A3K377 | - - | - - | 03/06/2039 | P | |
| 99.310 | -0.34% -0.340 | 06/19/2025 10:00:00 | AT0000A3D3Q8 | 99.400 744,000 | 99.550 700,000 | 07/15/2039 | q | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | P | |
| - | - - | - | NL0015002BL0 | - - | - - | 11/28/2039 | P | |
| - | - - | - | XS2201935199 | - - | - - | 07/10/2040 | P | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | P | |
| 60.480 | -0.43% -0.260 | 06/19/2025 09:59:19 | AT0000A2KQ43 | 60.560 700,000 | 60.660 656,000 | 10/20/2040 | q | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 03/12/2041 | P | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 07/15/2041 | P | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | P | |
| 96.920 | -0.44% -0.430 | 06/19/2025 10:00:00 | AT0000A0VRQ6 | 97.030 239,000 | 97.280 434,000 | 06/20/2044 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | P | |
| 70.750 | -0.51% -0.360 | 06/19/2025 09:59:18 | AT0000A1K9F1 | 70.860 1,000,000 | 70.960 1,000,000 | 02/20/2047 | q | |
| - | - - | - | AT0000A213M6 | - - | - - | 05/02/2047 | P | |
| - | - - | - | XS1616594104 | - - | - - | 05/22/2047 | P | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | P | |
| 74.380 | -0.55% -0.410 | 06/19/2025 10:00:00 | AT0000A2Y8G4 | 74.490 493,000 | 74.740 456,000 | 05/23/2049 | q | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | P | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | P | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | P | |
| 54.790 | -0.67% -0.370 | 06/19/2025 09:59:18 | AT0000A2EJ08 | 54.910 1,000,000 | 55.020 1,000,000 | 03/20/2051 | q | |
| 93.560 | -0.55% -0.520 | 06/19/2025 10:00:00 | AT0000A33SK7 | 93.670 422,000 | 93.920 475,000 | 10/20/2053 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 09/22/2056 | P | |
| 105.190 | -0.60% -0.630 | 06/19/2025 09:59:18 | AT0000A0U299 | 105.390 500,000 | 105.730 500,000 | 01/26/2062 | q | |
| 37.270 | -1.01% -0.380 | 06/19/2025 10:00:00 | AT0000A2QQB6 | 37.370 100,000 | 38.370 100,000 | 04/20/2071 | q | |
| - | - - | - | XS2194446725 | - - | - - | 06/24/2077 | P | |
| - | - - | - | XS2193853665 | - - | - - | 06/23/2080 | P | |
| - | - - | - | XS2257837216 | - - | - - | 11/13/2080 | P | |
| 50.490 | -0.88% -0.450 | 06/19/2025 09:59:18 | AT0000A1PEF7 | 50.630 500,000 | 51.080 450,000 | 11/02/2086 | q | |
| 62.970 | -0.63% -0.400 | 06/19/2025 10:00:00 | AT0000A1XML2 | 63.120 90,000 | 64.370 92,000 | 09/20/2117 | q | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | P | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | P | |
| 33.560 | -1.29% -0.440 | 06/19/2025 09:59:18 | AT0000A2HLC4 | 33.700 380,000 | 34.700 489,000 | 06/30/2120 | q | |
| - | - - | - | XS2387560811 | - - | - - | 09/15/2121 | P |