NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
110.040
-0.35%
-0.390
05/24/2024
16:00:00
AT0000A04967
-
-
-
-
03/15/2037D
-
-
-
-XS1614431580
-
-
-
-
05/19/2037D
-
-
-
-XS0321318163
-
-
-
-
09/18/2037D
-
-
-
-XS0324893626
-
-
-
-
10/12/2037D
-
-
-
-XS0324895670
-
-
-
-
10/12/2037D
-
-
-
-XS0328866982
-
-
-
-
11/09/2037D
-
-
-
-XS0331427905
-
-
-
-
11/20/2037D
-
-
-
-XS0336043517
-
-
-
-
12/18/2037D
-
-
-
-XS1785354397
-
-
-
-
03/02/2038D
-
-
-
-AT0000A19JC2
-
-
-
-
09/12/2039D
-
-
-
-XS2201935199
-
-
-
-
07/10/2040D
-
-
-
-XS2251174111
-
-
-
-
10/01/2040D
59.330
-0.12%
-0.070
05/24/2024
15:59:44
AT0000A2KQ43
-
-
-
-
10/20/2040D
-
-
-
-AT0000A2RZK6
-
-
-
-
07/15/2041D
-
-
-
-AT0000A205L4
-
-
-
-
03/09/2043D
98.640
-0.15%
-0.150
05/24/2024
16:00:41
AT0000A0VRQ6
-
-
-
-
06/20/2044D
-
-
-
-AT0000A23US7
-
-
-
-
10/31/2046D
72.230
-0.12%
-0.090
05/24/2024
15:59:44
AT0000A1K9F1
-
-
-
-
02/20/2047D
-
-
-
-XS1616594104
-
-
-
-
05/22/2047D
-
-
-
-AT0000A23UR9
-
-
-
-
10/31/2047D
-
-
-
-XS1785355873
-
-
-
-
03/02/2048D
76.300
-0.13%
-0.100
05/24/2024
16:00:00
AT0000A2Y8G4
-
-
-
-
05/23/2049D
-
-
-
-AT0000A2AP20
-
-
-
-
10/08/2049D
-
-
-
-AT0000A2AQ52
-
-
-
-
10/11/2049D
-
-
-
-AT0000A2KDQ5
-
-
-
-
10/13/2050D
56.500
-0.11%
-0.060
05/24/2024
15:59:44
AT0000A2EJ08
-
-
-
-
03/20/2051D
97.960
-0.39%
-0.380
05/23/2024
10:00:00
AT0000A33SK7
-
-
-
-
10/20/2053D
-
-
-
-AT0000A2SWR6
-
-
-
-
09/22/2056D
111.650
-0.11%
-0.120
05/24/2024
15:59:44
AT0000A0U299
-
-
-
-
01/26/2062D
43.040
-0.53%
-0.230
05/24/2024
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071D
-
-
-
-XS2194446725
-
-
-
-
06/24/2077D
-
-
-
-XS2193853665
-
-
-
-
06/23/2080D
-
-
-
-XS2257837216
-
-
-
-
11/13/2080D
58.100
-0.12%
-0.070
05/24/2024
15:59:44
AT0000A1PEF7
-
-
-
-
11/02/2086D
72.210
-0.17%
-0.120
05/24/2024
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117D
-
-
-
-XS2050604136
-
-
-
-
09/05/2119D
-
-
-
-XS2187711572
-
-
-
-
06/10/2120D
43.500
+0.65%
+0.280
05/24/2024
15:59:44
AT0000A2HLC4
-
-
-
-
06/30/2120D
-
-
-
-XS2387560811
-
-
-
-
09/15/2121D