NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2203969246
-
-
-
-
07/16/2027E
109.580
-0.03%
-0.030
05/28/2024
15:59:42
AT0000383864
-
-
-
-
07/15/2027E
102.900
-0.03%
-0.030
05/28/2024
15:59:42
AT0000A0DXC2
-
-
-
-
03/15/2026E
110.320
-0.31%
-0.340
05/28/2024
16:00:00
AT0000A04967
-
-
-
-
03/15/2037E
-
-
-
-AT0000505771
-
-
-
-
12/15/2025E
112.250
-0.36%
-0.410
05/28/2024
15:59:42
AT0000A0U299
-
-
-
-
01/26/2062E
-
-
-
-AT0000A0JGE0
-
-
-
-
10/22/2030E
-
-
-
-AT0000A0LNH5
-
-
-
-
04/22/2036E
-
-
-
-AT0000506282
-
-
-
-
12/30/2030E
102.910
-0.16%
-0.170
05/28/2024
15:59:43
AT0000A38239
-
-
-
-
10/20/2030E
-
-
-
-AT0000A3D3Q8
-
-
-
-
07/15/2039E
98.460
+0.51%
+0.500
05/28/2024
10:00:00
AT0000A33SK7
-
-
-
-
10/20/2053E
98.650
-0.30%
-0.300
05/28/2024
16:00:00
AT0000A0VRQ6
-
-
-
-
06/20/2044E
100.050
-0.09%
-0.090
05/28/2024
15:59:43
AT0000A33SH3
-
-
-
-
05/23/2029E
98.740
-0.28%
-0.280
05/28/2024
15:59:43
AT0000A39UW5
-
-
-
-
02/20/2034E
99.310
+0.49%
+0.480
05/27/2024
16:00:00
AT0000A324S8
-
-
-
-
02/20/2033E
94.720
+0.54%
+0.510
05/27/2024
16:00:00
AT0000A10683
-
-
-
-
05/23/2034E
72.770
-0.53%
-0.390
05/28/2024
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117E
97.800
+0.07%
+0.070
05/28/2024
16:00:00
AT0000A308C5
-
-
-
-
07/15/2026E
76.380
+0.10%
+0.080
05/27/2024
10:00:00
AT0000A2Y8G4
-
-
-
-
05/23/2049E
99.210
+0.01%
+0.010
05/28/2024
10:00:00
AT0000A185T1
-
-
-
-
10/21/2024E
58.510
-0.66%
-0.390
05/28/2024
15:59:42
AT0000A1PEF7
-
-
-
-
11/02/2086E
72.500
-0.38%
-0.280
05/28/2024
15:59:42
AT0000A1K9F1
-
-
-
-
02/20/2047E
97.160
0.00%
0.000
05/28/2024
16:00:00
AT0000A1FAP5
-
-
-
-
10/20/2025E
85.810
-0.20%
-0.170
05/28/2024
15:59:43
AT0000A2WSC8
-
-
-
-
02/20/2032E
43.870
-0.32%
-0.140
05/28/2024
15:59:43
AT0000A2HLC4
-
-
-
-
06/30/2120E
56.770
-0.44%
-0.250
05/28/2024
15:59:43
AT0000A2EJ08
-
-
-
-
03/20/2051E
92.400
+0.13%
+0.120
05/28/2024
16:00:00
AT0000A1ZGE4
-
-
-
-
02/20/2028E
94.820
-0.01%
-0.010
05/28/2024
15:59:42
AT0000A1K9C8
-
-
-
-
10/20/2026E
43.360
+0.74%
+0.320
05/28/2024
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071E
89.440
-0.03%
-0.030
05/28/2024
10:00:00
AT0000A269M8
-
-
-
-
02/20/2029E
93.210
+0.16%
+0.150
05/28/2024
10:00:00
AT0000A1VGK0
-
-
-
-
04/20/2027E
70.640
-0.34%
-0.240
05/28/2024
15:59:43
AT0000A2T198
-
-
-
-
10/20/2036E
88.120
-0.06%
-0.050
05/28/2024
15:59:43
AT0000A2VB47
-
-
-
-
10/20/2028E
82.310
+0.35%
+0.290
05/28/2024
10:00:00
AT0000A2NW83
-
-
-
-
02/20/2031E
96.960
+0.01%
+0.010
05/28/2024
15:59:43
AT0000A2QRW0
-
-
-
-
04/20/2025E
59.610
-0.37%
-0.220
05/28/2024
15:59:43
AT0000A2KQ43
-
-
-
-
10/20/2040E
84.730
+0.17%
+0.140
05/28/2024
16:00:00
AT0000A2CQD2
-
-
-
-
02/20/2030E
99.520
+0.01%
+0.010
05/28/2024
15:59:42
AT0000A28KX7
-
-
-
-
07/15/2024E