NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032l
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033l
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029l
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025l
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024l
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
99.860
-
100.860
-
10/10/2028q
109.580
-0.67%
-0.740
05/29/2024
10:00:00
AT0000A04967
109.110
980,000
109.260
832,000
03/15/2037q
93.930
-0.83%
-0.790
05/29/2024
10:00:00
AT0000A10683
93.520
1,000,000
93.670
1,000,000
05/23/2034q
72.500
-0.37%
-0.270
05/29/2024
11:32:50
AT0000A1XML2
70.480
500,000
71.730
482,000
09/20/2117q
97.110
-0.05%
-0.050
05/29/2024
15:59:59
AT0000A1FAP5
97.120
1,000,000
97.220
949,000
10/20/2025q
92.180
-0.24%
-0.220
05/29/2024
15:59:59
AT0000A1ZGE4
92.150
1,000,000
92.250
995,000
02/20/2028q
84.320
-0.48%
-0.410
05/29/2024
15:59:59
AT0000A2CQD2
84.250
1,000,000
84.400
824,000
02/20/2030q
89.070
-0.41%
-0.370
05/29/2024
16:00:00
AT0000A269M8
89.040
1,000,000
89.140
990,000
02/20/2029q
96.330
+0.15%
+0.140
05/30/2024
09:15:00
AT0000A33SK7
96.040
1,000,000
96.290
955,000
10/20/2053q
109.360
0.00%
0.000
05/30/2024
09:59:57
AT0000383864
109.310
1,000,000
109.380
1,000,000
07/15/2027q
94.730
+0.03%
+0.030
05/30/2024
09:59:57
AT0000A1K9C8
94.730
1,000,000
94.780
1,000,000
10/20/2026q
56.550
-0.26%
-0.150
05/30/2024
09:59:57
AT0000A1PEF7
56.550
1,000,000
57.550
500,000
11/02/2086q
109.820
-0.05%
-0.060
05/30/2024
09:59:57
AT0000A0U299
109.730
1,000,000
110.030
1,000,000
01/26/2062q
102.810
-0.01%
-0.010
05/30/2024
09:59:57
AT0000A0DXC2
102.790
1,000,000
102.840
1,000,000
03/15/2026q
71.130
-0.01%
-0.010
05/30/2024
09:59:57
AT0000A1K9F1
71.050
1,000,000
71.200
1,000,000
02/20/2047q
55.440
-0.04%
-0.020
05/30/2024
09:59:58
AT0000A2EJ08
55.380
1,000,000
55.530
1,000,000
03/20/2051q
99.560
+0.03%
+0.030
05/30/2024
09:59:58
AT0000A28KX7
99.560
1,000,000
99.600
1,000,000
07/15/2024q
99.660
0.00%
0.000
05/30/2024
09:59:58
AT0000A33SH3
99.600
1,000,000
99.660
1,000,000
05/23/2029q
97.000
+0.04%
+0.040
05/30/2024
09:59:58
AT0000A2QRW0
96.990
1,000,000
97.040
1,000,000
04/20/2025q
58.700
+0.03%
+0.020
05/30/2024
09:59:58
AT0000A2KQ43
58.630
1,000,000
58.780
1,000,000
10/20/2040q
69.860
+0.03%
+0.020
05/30/2024
09:59:58
AT0000A2T198
69.790
1,000,000
69.910
1,000,000
10/20/2036q
85.200
-0.01%
-0.010
05/30/2024
09:59:58
AT0000A2WSC8
85.160
1,000,000
85.210
1,000,000
02/20/2032q
102.340
-0.03%
-0.030
05/30/2024
09:59:58
AT0000A38239
102.270
1,000,000
102.320
1,000,000
10/20/2030q
87.850
+0.05%
+0.040
05/30/2024
09:59:58
AT0000A2VB47
87.800
1,000,000
87.850
1,000,000
10/20/2028q
42.740
+0.16%
+0.070
05/30/2024
09:59:58
AT0000A2HLC4
43.400
50,000
44.070
500,000
06/30/2120q
97.920
-0.05%
-0.050
05/30/2024
09:59:59
AT0000A39UW5
97.840
1,000,000
97.900
1,000,000
02/20/2034q
93.050
+0.02%
+0.020
05/30/2024
10:00:00
AT0000A1VGK0
93.020
1,000,000
93.120
1,000,000
04/20/2027q
75.100
-1.68%
-1.280
05/30/2024
10:00:00
AT0000A2Y8G4
75.030
1,000,000
75.280
1,000,000
05/23/2049q
81.720
0.00%
0.000
05/30/2024
10:00:00
AT0000A2NW83
81.630
1,000,000
81.780
1,000,000
02/20/2031q
99.220
+0.02%
+0.020
05/30/2024
10:00:00
AT0000A185T1
99.210
1,000,000
99.300
905,000
10/21/2024q
41.770
-0.36%
-0.150
05/30/2024
10:00:00
AT0000A2QQB6
41.730
500,000
42.730
500,000
04/20/2071q
98.280
-0.46%
-0.450
05/30/2024
10:00:00
AT0000A324S8
98.240
999,000
98.390
844,000
02/20/2033q
97.720
-0.08%
-0.080
05/30/2024
10:00:00
AT0000A308C5
97.690
1,000,000
97.790
950,000
07/15/2026q
97.120
-1.55%
-1.530
05/30/2024
10:00:00
AT0000A0VRQ6
97.040
1,000,000
97.290
868,000
06/20/2044q