NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2024602240
-
-
-
-
07/09/2029P
-
-
-
-XS2203969246
-
-
-
-
07/16/2027P
109.580
-0.12%
-0.130
05/23/2024
10:02:53
AT0000383864
109.530
1,000,000
109.610
1,000,000
07/15/2027q
102.930
-0.05%
-0.050
05/23/2024
10:02:53
AT0000A0DXC2
102.900
1,000,000
102.960
1,000,000
03/15/2026q
110.430
-0.27%
-0.300
05/23/2024
10:00:00
AT0000A04967
110.240
980,000
110.390
860,000
03/15/2037q
-
-
-
-AT0000505771
-
-
-
-
12/15/2025P
112.000
-0.47%
-0.530
05/23/2024
10:02:54
AT0000A0U299
111.660
1,000,000
111.960
1,000,000
01/26/2062q
-
-
-
-AT0000A0JGE0
-
-
-
-
10/22/2030P
-
-
-
-AT0000A0LNH5
-
-
-
-
04/22/2036P
-
-
-
-AT0000506282
-
-
-
-
12/30/2030P
103.000
-0.17%
-0.180
05/23/2024
10:02:55
AT0000A38239
102.900
1,000,000
102.960
1,000,000
10/20/2030q
97.960
-0.39%
-0.380
05/23/2024
10:00:00
AT0000A33SK7
97.680
1,000,000
97.930
970,000
10/20/2053q
98.930
-0.46%
-0.460
05/22/2024
10:00:00
AT0000A0VRQ6
98.480
1,000,000
98.730
910,000
06/20/2044q
100.090
-0.14%
-0.140
05/23/2024
10:02:55
AT0000A33SH3
100.010
1,000,000
100.070
1,000,000
05/23/2029q
98.870
-0.22%
-0.220
05/23/2024
10:02:55
AT0000A39UW5
98.740
1,000,000
98.810
1,000,000
02/20/2034q
99.230
-0.18%
-0.180
05/23/2024
10:00:00
AT0000A324S8
99.100
999,000
99.250
924,000
02/20/2033q
95.040
+0.14%
+0.130
05/21/2024
16:00:00
AT0000A10683
94.440
1,000,000
94.590
1,000,000
05/23/2034q
73.500
+0.48%
+0.350
05/23/2024
10:10:16
AT0000A1XML2
73.200
4,000
73.480
500,000
09/20/2117q
97.800
-0.05%
-0.050
05/23/2024
10:00:00
AT0000A308C5
97.760
1,000,000
97.860
950,000
07/15/2026q
76.600
-0.45%
-0.350
05/23/2024
10:00:00
AT0000A2Y8G4
76.380
1,000,000
76.630
1,000,000
05/23/2049q
99.170
+0.01%
+0.010
05/23/2024
10:00:00
AT0000A185T1
99.170
1,000,000
99.260
905,000
10/21/2024q
58.380
-0.71%
-0.420
05/23/2024
10:02:54
AT0000A1PEF7
58.110
1,000,000
59.110
500,000
11/02/2086q
72.500
-0.38%
-0.280
05/23/2024
10:02:54
AT0000A1K9F1
72.310
1,000,000
72.460
1,000,000
02/20/2047q
97.260
+0.10%
+0.100
05/23/2024
09:31:35
AT0000A1FAP5
97.120
1,000,000
97.220
949,000
10/20/2025q
85.880
-0.17%
-0.150
05/23/2024
10:02:55
AT0000A2WSC8
85.770
1,000,000
85.830
1,000,000
02/20/2032q
43.620
-0.82%
-0.360
05/23/2024
10:02:54
AT0000A2HLC4
43.800
50,000
44.520
300,000
06/30/2120q
56.710
-0.49%
-0.280
05/23/2024
10:02:54
AT0000A2EJ08
56.520
1,000,000
56.670
1,000,000
03/20/2051q
92.630
+0.13%
+0.120
05/21/2024
16:00:00
AT0000A1ZGE4
92.340
1,000,000
92.440
995,000
02/20/2028q
94.800
-0.06%
-0.060
05/23/2024
10:02:54
AT0000A1K9C8
94.760
1,000,000
94.820
1,000,000
10/20/2026q
43.270
-1.64%
-0.720
05/23/2024
10:00:00
AT0000A2QQB6
43.040
500,000
44.040
500,000
04/20/2071q
89.620
-0.04%
-0.040
05/22/2024
16:12:16
AT0000A269M8
89.350
1,000,000
89.450
990,000
02/20/2029q
93.260
+0.03%
+0.030
05/22/2024
16:00:00
AT0000A1VGK0
93.160
1,000,000
93.260
1,000,000
04/20/2027q
70.660
-0.31%
-0.220
05/23/2024
10:02:54
AT0000A2T198
70.520
1,000,000
70.640
1,000,000
10/20/2036q
88.110
-0.12%
-0.110
05/23/2024
10:02:55
AT0000A2VB47
88.050
1,000,000
88.110
1,000,000
10/20/2028q
82.340
-0.28%
-0.230
05/22/2024
10:00:00
AT0000A2NW83
82.150
1,000,000
82.300
1,000,000
02/20/2031q
96.920
+0.01%
+0.010
05/23/2024
10:02:54
AT0000A2QRW0
96.910
1,000,000
96.970
1,000,000
04/20/2025q
59.600
-0.35%
-0.210
05/23/2024
10:02:54
AT0000A2KQ43
59.450
1,000,000
59.600
1,000,000
10/20/2040q
84.840
-0.26%
-0.220
05/22/2024
10:00:00
AT0000A2CQD2
84.660
1,000,000
84.810
824,000
02/20/2030q
99.490
+0.03%
+0.030
05/23/2024
10:02:54
AT0000A28KX7
99.490
1,000,000
99.550
1,000,000
07/15/2024q