NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A19JC2
-
-
-
-
09/12/2039P
-
-
-
-AT0000A19JA6
-
-
-
-
09/12/2024P
-
-
-
-AT0000A188C1
-
-
-
-
06/26/2025P
99.170
+0.01%
+0.010
05/23/2024
10:00:00
AT0000A185T1
99.160
1,000,000
99.250
905,000
10/21/2024q
-
-
-
-AT0000A17ZM1
-
-
-
-
09/13/2032P
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
-
-
-
-
10/10/2028q
-
-
-
-AT0000A10QD4
-
-
-
-
06/11/2028P
-
-
-
-AT0000A10NQ3
-
-
-
-
06/11/2028P
-
-
-
-AT0000A10M13
-
-
-
-
10/09/2028P
95.040
+0.14%
+0.130
05/21/2024
16:00:00
AT0000A10683
94.460
1,000,000
94.610
1,000,000
05/23/2034q
-
-
-
-AT0000A100A0
-
-
-
-
04/05/2028P
98.930
-0.46%
-0.460
05/22/2024
10:00:00
AT0000A0VRQ6
98.520
1,000,000
98.770
910,000
06/20/2044q
112.000
-0.47%
-0.530
05/23/2024
10:02:54
AT0000A0U299
111.740
1,000,000
112.040
1,000,000
01/26/2062q
-
-
-
-AT0000A0LNH5
-
-
-
-
04/22/2036P
-
-
-
-AT0000A0JGV4
-
-
-
-
07/02/2035P
-
-
-
-AT0000A0JGE0
-
-
-
-
10/22/2030P
-
-
-
-AT0000A0FD13
-
-
-
-
10/14/2029P
-
-
-
-AT0000A0F6P4
-
-
-
-
09/30/2034P
102.930
-0.05%
-0.050
05/23/2024
10:02:53
AT0000A0DXC2
102.890
1,000,000
102.950
1,000,000
03/15/2026q
-
-
-
-AT0000A0BE65
-
-
-
-
10/22/2028P
-
-
-
-AT0000A0BE24
-
-
-
-
10/22/2028P
-
-
-
-AT0000A0AHT5
-
-
-
-
07/31/2033P
-
-
-
-AT0000A07QE8
-
-
-
-
11/14/2027P
-
-
-
-AT0000A073W3
-
-
-
-
10/15/2027P
110.430
-0.27%
-0.300
05/23/2024
10:00:00
AT0000A04967
110.260
980,000
110.410
860,000
03/15/2037q
-
-
-
-AT0000A013S7
-
-
-
-
05/11/2026P
-
-
-
-AT0000A00YY5
-
-
-
-
04/27/2026P
-
-
-
-AT0000506282
-
-
-
-
12/30/2030P
-
-
-
-AT0000505771
-
-
-
-
12/15/2025P
-
-
-
-AT0000500244
-
-
-
-
10/14/2025P
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027P
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026P
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025P
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024P
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027P
109.580
-0.12%
-0.130
05/23/2024
10:02:53
AT0000383864
109.530
1,000,000
109.610
1,000,000
07/15/2027q
-
-
-
-AT0000342738
-
-
-
-
12/31/2029P
-
-
-
-AT0000342191
-
-
-
-
06/03/2024P
-
-
-
-AT0000174560
-
-
-
-
12/14/2024P