NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINTurnover Volume (Nomin.)1Bid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A1XPJ9-
-
-
-
-
09/20/2087D
-
-
-
-AT0000A1XPK7-
-
-
-
-
09/20/2088D
-
-
-
-AT0000A1XPL5-
-
-
-
-
09/20/2089D
-
-
-
-AT0000A1XPM3-
-
-
-
-
09/20/2090D
-
-
-
-AT0000A1XPN1-
-
-
-
-
09/20/2091D
-
-
-
-AT0000A1XPP6-
-
-
-
-
09/20/2092D
-
-
-
-AT0000A1XPQ4-
-
-
-
-
09/20/2093D
-
-
-
-AT0000A1XPR2-
-
-
-
-
09/20/2094D
-
-
-
-AT0000A1XPS0-
-
-
-
-
09/20/2095D
-
-
-
-AT0000A1XPT8-
-
-
-
-
09/20/2096D
-
-
-
-AT0000A1XPU6-
-
-
-
-
09/20/2097D
-
-
-
-AT0000A1XPV4-
-
-
-
-
09/20/2098D
-
-
-
-AT0000A1XPW2-
-
-
-
-
09/20/2099D
-
-
-
-AT0000A1XPX0-
-
-
-
-
09/20/2100D
-
-
-
-AT0000A1XPY8-
-
-
-
-
09/20/2101D
-
-
-
-AT0000A1XPZ5-
-
-
-
-
09/20/2102D
-
-
-
-AT0000A1XQ07-
-
-
-
-
09/20/2103D
-
-
-
-AT0000A1XQ15-
-
-
-
-
09/20/2104D
-
-
-
-AT0000A1XQ23-
-
-
-
-
09/20/2105D
-
-
-
-AT0000A1XQ31-
-
-
-
-
09/20/2106D
-
-
-
-AT0000A1XQ49-
-
-
-
-
09/20/2107D
-
-
-
-AT0000A1XQ56-
-
-
-
-
09/20/2108D
-
-
-
-AT0000A1XQ64-
-
-
-
-
09/20/2109D
-
-
-
-AT0000A1XQ72-
-
-
-
-
09/20/2110D
-
-
-
-AT0000A1XQ80-
-
-
-
-
09/20/2111D
-
-
-
-AT0000A1XQ98-
-
-
-
-
09/20/2112D
-
-
-
-AT0000A1XQA6-
-
-
-
-
09/20/2113D
-
-
-
-AT0000A1XQB4-
-
-
-
-
09/20/2114D
-
-
-
-AT0000A1XQC2-
-
-
-
-
09/20/2115D
-
-
-
-AT0000A1XQD0-
-
-
-
-
09/20/2116D
-
-
-
-AT0000A1XQE8-
-
-
-
-
09/20/2117D
98.000
0.00%
0.000
01/09/2024
11:45:28
AT0000A1ZGE440,000
-
-
-
-
02/20/2028D
-
-
-
-AT0000A1ZGF1-
-
-
-
-
02/20/2028D
-
-
-
-AT0000A1ZGN5-
-
-
-
-
02/20/2025D
-
-
-
-AT0000A1ZGP0-
-
-
-
-
02/20/2026D
-
-
-
-AT0000A1ZGQ8-
-
-
-
-
02/20/2027D
-
-
-
-AT0000A1ZGR6-
-
-
-
-
02/20/2028D
-
-
-
-AT0000A204U8-
-
-
-
-
03/01/2033D
-
-
-
-AT0000A205L4-
-
-
-
-
03/09/2043D
-
-
-
-AT0000A23UR9-
-
-
-
-
10/31/2047D
-
-
-
-AT0000A23US7-
-
-
-
-
10/31/2046D
93.400
+0.43%
+0.400
01/09/2024
11:45:29
AT0000A269M840,000
-
-
-
-
02/20/2029D
-
-
-
-AT0000A269N6-
-
-
-
-
02/20/2029D
-
-
-
-AT0000A269P1-
-
-
-
-
02/20/2029D
97.150
+0.26%
+0.250
08/08/2023
11:45:13
AT0000A28KX750,000
-
-
-
-
07/15/2024D
-
-
-
-AT0000A28KY5-
-
-
-
-
07/15/2024D
-
-
-
-AT0000A28L30-
-
-
-
-
07/15/2024D
-
-
-
-AT0000A2AP20-
-
-
-
-
10/08/2049D
-
-
-
-AT0000A2AQ52-
-
-
-
-
10/11/2049D
89.000
+7.55%
+6.250
01/30/2024
12:16:11
AT0000A2CQD270,000
-
-
-
-
02/20/2030D

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover