| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.840 - | 100.840 - | 10/10/2028 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 95.840 | +0.04% +0.040 | 07/26/2024 15:59:56 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 113.710 | +0.15% +0.170 | 07/26/2024 15:59:56 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 110.100 | +0.01% +0.010 | 07/26/2024 15:59:56 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 73.240 | +0.08% +0.060 | 07/26/2024 15:59:56 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 103.090 | +0.03% +0.030 | 07/26/2024 15:59:56 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 101.030 | +0.02% +0.020 | 07/26/2024 15:59:57 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 97.720 | 0.00% 0.000 | 07/26/2024 15:59:57 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 59.420 | +0.32% +0.190 | 07/26/2024 15:59:57 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 60.520 | 0.00% 0.000 | 07/26/2024 15:59:57 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 71.870 | +0.04% +0.030 | 07/26/2024 15:59:57 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 87.180 | -0.03% -0.030 | 07/26/2024 15:59:57 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 104.070 | +0.02% +0.020 | 07/26/2024 15:59:57 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 89.570 | +0.06% +0.050 | 07/26/2024 15:59:57 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 45.250 | +0.62% +0.280 | 07/26/2024 15:59:57 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 57.450 | +0.03% +0.020 | 07/26/2024 15:59:57 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 99.990 | +0.05% +0.050 | 07/26/2024 15:59:58 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 86.240 | +0.13% +0.110 | 07/26/2024 15:59:59 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 93.590 | +0.06% +0.060 | 07/26/2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 99.550 | 0.00% 0.000 | 07/26/2024 15:59:59 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| 44.470 | +0.70% +0.310 | 07/26/2024 15:59:59 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 100.310 | +0.13% +0.130 | 07/26/2024 15:59:59 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 98.550 | +0.04% +0.040 | 07/26/2024 15:59:59 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 90.840 | +0.10% +0.090 | 07/26/2024 15:59:59 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 95.780 | +0.15% +0.140 | 07/26/2024 15:59:59 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 100.820 | +0.22% +0.220 | 07/26/2024 15:59:59 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 94.390 | +0.06% +0.060 | 07/26/2024 15:59:59 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 77.540 | +0.43% +0.330 | 07/26/2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 97.810 | +0.03% +0.030 | 07/26/2024 15:59:59 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 98.980 | +0.37% +0.360 | 07/26/2024 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 74.700 | +0.78% +0.580 | 07/26/2024 15:59:59 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 83.600 | +0.14% +0.120 | 07/26/2024 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 111.430 | +0.16% +0.180 | 07/26/2024 15:59:59 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 99.550 | +0.27% +0.270 | 07/26/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D |
