NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033P
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029P
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025P
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026P
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024P
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
100.000
-
101.000
-
10/10/2028q
110.150
-0.09%
-0.100
04/24/2024
09:59:49
AT0000383864
110.180
1,000,000
110.280
1,000,000
07/15/2027q
103.240
-0.10%
-0.100
04/24/2024
09:59:49
AT0000A0DXC2
103.240
1,000,000
103.300
1,000,000
03/15/2026q
94.860
-0.07%
-0.070
04/24/2024
09:59:50
AT0000A1K9C8
94.860
1,000,000
94.920
991,000
10/20/2026q
58.110
-1.21%
-0.710
04/24/2024
09:59:50
AT0000A1PEF7
58.010
1,000,000
58.660
1,000,000
11/02/2086q
59.710
-0.57%
-0.340
04/24/2024
09:59:50
AT0000A2KQ43
59.660
1,000,000
59.810
1,000,000
10/20/2040q
70.680
-0.42%
-0.300
04/24/2024
09:59:50
AT0000A2T198
70.630
1,000,000
70.730
1,000,000
10/20/2036q
112.340
-0.72%
-0.820
04/24/2024
09:59:50
AT0000A0U299
112.210
1,000,000
112.550
1,000,000
01/26/2062q
72.740
-0.63%
-0.460
04/24/2024
09:59:50
AT0000A1K9F1
72.670
1,000,000
72.820
1,000,000
02/20/2047q
42.610
-1.00%
-0.430
04/24/2024
09:59:50
AT0000A2HLC4
43.400
4,000
43.750
259,000
06/30/2120q
56.960
-0.75%
-0.430
04/24/2024
09:59:50
AT0000A2EJ08
56.890
1,000,000
57.040
1,000,000
03/20/2051q
99.180
+0.01%
+0.010
04/24/2024
09:59:50
AT0000A28KX7
99.180
1,000,000
99.220
1,000,000
07/15/2024q
96.780
+0.01%
+0.010
04/24/2024
09:59:50
AT0000A2QRW0
96.760
1,000,000
96.820
745,000
04/20/2025q
86.070
-0.24%
-0.210
04/24/2024
09:59:51
AT0000A2WSC8
86.030
1,000,000
86.090
1,000,000
02/20/2032q
99.070
-0.30%
-0.300
04/24/2024
09:59:51
AT0000A39UW5
99.020
1,000,000
99.100
1,000,000
02/20/2034q
103.420
-0.21%
-0.220
04/24/2024
09:59:51
AT0000A38239
103.390
1,000,000
103.450
1,000,000
10/20/2030q
88.320
-0.14%
-0.120
04/24/2024
09:59:51
AT0000A2VB47
88.310
1,000,000
88.370
1,000,000
10/20/2028q
100.520
-0.16%
-0.160
04/24/2024
09:59:51
AT0000A33SH3
100.520
1,000,000
100.580
940,000
05/23/2029q
84.910
-0.16%
-0.140
04/24/2024
10:00:00
AT0000A2CQD2
84.900
1,000,000
85.050
990,000
02/20/2030q
97.900
-0.07%
-0.070
04/24/2024
10:00:00
AT0000A308C5
97.900
1,000,000
98.000
970,000
07/15/2026q
99.110
-0.46%
-0.460
04/24/2024
10:00:00
AT0000A0VRQ6
99.030
990,000
99.230
887,000
06/20/2044q
89.630
-0.13%
-0.120
04/24/2024
10:00:00
AT0000A269M8
89.630
1,000,000
89.730
995,000
02/20/2029q
94.820
-0.33%
-0.310
04/24/2024
10:00:00
AT0000A10683
94.760
1,000,000
94.910
949,000
05/23/2034q
93.200
-0.09%
-0.080
04/24/2024
10:00:00
AT0000A1VGK0
93.200
1,000,000
93.300
1,000,000
04/20/2027q
76.910
-0.63%
-0.490
04/24/2024
10:00:00
AT0000A2Y8G4
76.830
1,000,000
77.080
994,000
05/23/2049q
97.100
-0.05%
-0.050
04/24/2024
10:00:00
AT0000A1FAP5
97.100
1,000,000
97.200
926,000
10/20/2025q
98.560
-0.63%
-0.620
04/24/2024
10:00:00
AT0000A33SK7
98.460
981,000
98.710
975,000
10/20/2053q
72.710
-1.14%
-0.840
04/24/2024
10:00:00
AT0000A1XML2
72.570
486,000
73.820
377,000
09/20/2117q
82.380
-0.21%
-0.170
04/24/2024
10:00:00
AT0000A2NW83
82.350
1,000,000
82.500
1,000,000
02/20/2031q
110.830
-0.39%
-0.430
04/24/2024
10:00:00
AT0000A04967
110.770
1,000,000
110.920
992,000
03/15/2037q
92.560
-0.12%
-0.110
04/24/2024
10:00:00
AT0000A1ZGE4
92.560
987,000
92.660
947,000
02/20/2028q
99.040
+0.01%
+0.010
04/24/2024
10:00:00
AT0000A185T1
99.040
1,000,000
99.130
850,000
10/21/2024q
43.390
-1.25%
-0.550
04/24/2024
10:00:00
AT0000A2QQB6
43.350
500,000
44.350
500,000
04/20/2071q
99.410
-0.28%
-0.280
04/24/2024
10:00:00
AT0000A324S8
99.360
977,000
99.510
995,000
02/20/2033q