NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A19JC2
-
-
-
-
09/12/2039N
-
-
-
-AT0000A19JA6
-
-
-
-
09/12/2024N
-
-
-
-AT0000A188C1
-
-
-
-
06/26/2025N
99.030
+0.01%
+0.010
04/23/2024
16:00:00
AT0000A185T1
-
-
-
-
10/21/2024N
-
-
-
-AT0000A17ZM1
-
-
-
-
09/13/2032N
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
100.000
-
101.000
-
10/10/2028q
-
-
-
-AT0000A10QD4
-
-
-
-
06/11/2028N
-
-
-
-AT0000A10NQ3
-
-
-
-
06/11/2028N
-
-
-
-AT0000A10M13
-
-
-
-
10/09/2028N
95.130
+0.18%
+0.170
04/23/2024
16:00:00
AT0000A10683
-
-
-
-
05/23/2034N
-
-
-
-AT0000A100A0
-
-
-
-
04/05/2028N
99.570
+0.26%
+0.260
04/23/2024
16:00:00
AT0000A0VRQ6
-
-
-
-
06/20/2044N
113.160
+0.35%
+0.400
04/23/2024
16:00:16
AT0000A0U299
-
-
-
-
01/26/2062N
-
-
-
-AT0000A0LNH5
-
-
-
-
04/22/2036N
-
-
-
-AT0000A0JGV4
-
-
-
-
07/02/2035N
-
-
-
-AT0000A0JGE0
-
-
-
-
10/22/2030N
-
-
-
-AT0000A0FD13
-
-
-
-
10/14/2029N
-
-
-
-AT0000A0F6P4
-
-
-
-
09/30/2034N
103.340
+0.05%
+0.050
04/23/2024
16:00:16
AT0000A0DXC2
-
-
-
-
03/15/2026N
-
-
-
-AT0000A0BE65
-
-
-
-
10/22/2028N
-
-
-
-AT0000A0BE24
-
-
-
-
10/22/2028N
-
-
-
-AT0000A0AHT5
-
-
-
-
07/31/2033N
-
-
-
-AT0000A07QE8
-
-
-
-
11/14/2027N
-
-
-
-AT0000A073W3
-
-
-
-
10/15/2027N
111.260
+0.19%
+0.210
04/23/2024
16:00:00
AT0000A04967
-
-
-
-
03/15/2037N
-
-
-
-AT0000A013S7
-
-
-
-
05/11/2026N
-
-
-
-AT0000A00YY5
-
-
-
-
04/27/2026N
-
-
-
-AT0000506282
-
-
-
-
12/30/2030N
-
-
-
-AT0000505771
-
-
-
-
12/15/2025N
-
-
-
-AT0000500244
-
-
-
-
10/14/2025N
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027N
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026N
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025N
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024N
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027N
110.250
+0.02%
+0.020
04/23/2024
16:00:16
AT0000383864
-
-
-
-
07/15/2027N
-
-
-
-AT0000342738
-
-
-
-
12/31/2029N
-
-
-
-AT0000342191
-
-
-
-
06/03/2024N
-
-
-
-AT0000174560
-
-
-
-
12/14/2024N